Cardano price in real time is $0.173549 with a total marketcap of $4.50 B. Cardano current price is -6.65% down in last 24 hours.
In this page you can view the actual Cardano quote, market capitalization, historical data, trading volume, and official news.


  • cardano
    Cardano(ADA)
  • Price
    $0.173549
  • 1h %
    -0.99%
  • 24h %
    -6.65%
  • 7d %
    35.15%
  • Market Cap
    $4.50 B
  • Volume
    $193.09 M
  • Available Supply
    25.93 B ADA
  • Rank
    8



Loading Chart...

More Info About Coin

Cardano is a distributed computing platform that runs the blockchain for the Ada cryptocurrency. Daedalus is currently the only (software) cryptocurrency wallet that holds Ada and allows transfers to other wallet addresses. It was created by blockchain development firm Input Output Hong Kong (IOHK) and led by Charles Hoskinson, former co-founder of BitShares, Ethereum and Ethereum Classic, and aims to run smart contracts, decentralized applications, side chains, multi-party computation, and metadata. Coins are mined and decisions are made via a proof-of-stake algorithm called Ouroboros instead of a proof-of-work system; consensus is generated by coin-holder vote.

Historical Data

Date Price Volume Market Cap
01/10/2017 $0.0216779 $11.87 M $0
02/10/2017 $0.0272619 $88.82 M $661.16 M
03/10/2017 $0.0207845 $20.21 M $538.88 M
04/10/2017 $0.0226537 $9.64 M $587.34 M
05/10/2017 $0.0217317 $6.05 M $563.44 M
06/10/2017 $0.019455 $6.96 M $504.41 M
07/10/2017 $0.0201392 $8.05 M $522.15 M
08/10/2017 $0.0210839 $7.59 M $546.64 M
09/10/2017 $0.0212759 $4.74 M $551.62 M
10/10/2017 $0.0220031 $2.96 M $570.48 M
11/10/2017 $0.0222271 $3.29 M $576.28 M
12/10/2017 $0.0253854 $7.24 M $658.17 M
13/10/2017 $0.0300105 $11.17 M $778.08 M
14/10/2017 $0.0328433 $32.50 M $851.53 M
15/10/2017 $0.0302291 $7.56 M $783.75 M
16/10/2017 $0.0289262 $5.87 M $749.97 M
17/10/2017 $0.0277955 $7.38 M $720.66 M
18/10/2017 $0.0258001 $2.41 M $668.92 M
19/10/2017 $0.0266281 $2.75 M $690.39 M
20/10/2017 $0.0299807 $8.67 M $777.31 M
21/10/2017 $0.0290413 $5.71 M $752.96 M
22/10/2017 $0.0272387 $2.89 M $706.22 M
23/10/2017 $0.0255904 $2.97 M $663.48 M
24/10/2017 $0.0277349 $8.10 M $719.08 M
25/10/2017 $0.0270193 $2.70 M $700.53 M
26/10/2017 $0.0267688 $2.41 M $694.04 M
27/10/2017 $0.0261114 $2.49 M $676.99 M
28/10/2017 $0.0259744 $1.71 M $673.44 M
29/10/2017 $0.0294851 $4.57 M $764.46 M
30/10/2017 $0.0278181 $4.01 M $721.24 M
31/10/2017 $0.030508 $6.72 M $790.98 M
01/11/2017 $0.0243648 $9.21 M $631.71 M
02/11/2017 $0.0231554 $6.52 M $600.35 M
03/11/2017 $0.0218868 $2.97 M $567.46 M
04/11/2017 $0.0228902 $2.68 M $593.48 M
05/11/2017 $0.0224069 $1.96 M $580.95 M
06/11/2017 $0.0229171 $4.88 M $594.17 M
07/11/2017 $0.022163 $2.77 M $574.62 M
08/11/2017 $0.0262907 $5.57 M $681.64 M
09/11/2017 $0.0326806 $16.86 M $847.31 M
10/11/2017 $0.0267456 $8.78 M $693.44 M
11/11/2017 $0.0272984 $5.43 M $707.77 M
12/11/2017 $0.0244903 $7.56 M $634.96 M
13/11/2017 $0.0252581 $4.29 M $654.87 M
14/11/2017 $0.0266983 $3.22 M $692.21 M
15/11/2017 $0.0257189 $6.74 M $666.82 M
16/11/2017 $0.0273555 $5.06 M $709.25 M
17/11/2017 $0.0262768 $3.41 M $681.28 M
18/11/2017 $0.0264105 $3.24 M $684.75 M
19/11/2017 $0.0281885 $4.36 M $730.85 M
20/11/2017 $0.0306602 $15.80 M $794.93 M
21/11/2017 $0.028471 $6.46 M $738.17 M
22/11/2017 $0.0281302 $4.81 M $729.33 M
23/11/2017 $0.0281788 $5.19 M $730.59 M
24/11/2017 $0.0284915 $5.41 M $738.70 M
25/11/2017 $0.0299942 $6.00 M $777.66 M
26/11/2017 $0.0383347 $28.46 M $993.91 M
27/11/2017 $0.0495975 $70.81 M $1.29 B
28/11/2017 $0.0927671 $153.10 M $2.41 B
29/11/2017 $0.0927971 $291.19 M $2.41 B
30/11/2017 $0.112762 $113.58 M $2.92 B
01/12/2017 $0.128264 $89.42 M $3.33 B
02/12/2017 $0.132878 $57.36 M $3.45 B
03/12/2017 $0.133157 $48.73 M $3.45 B
04/12/2017 $0.138073 $73.60 M $3.58 B
05/12/2017 $0.129477 $51.02 M $3.36 B
06/12/2017 $0.124143 $71.18 M $3.22 B
07/12/2017 $0.117071 $70.94 M $3.04 B
08/12/2017 $0.113471 $67.73 M $2.94 B
09/12/2017 $0.123304 $66.11 M $3.20 B
10/12/2017 $0.110726 $47.71 M $2.87 B
11/12/2017 $0.116539 $38.93 M $3.02 B
12/12/2017 $0.126442 $51.51 M $3.28 B
13/12/2017 $0.135063 $67.68 M $3.50 B
14/12/2017 $0.213031 $259.58 M $5.52 B
15/12/2017 $0.210222 $239.66 M $5.45 B
16/12/2017 $0.362168 $460.78 M $9.39 B
17/12/2017 $0.504557 $699.44 M $13.08 B
18/12/2017 $0.483357 $246.51 M $12.53 B
19/12/2017 $0.544338 $310.36 M $14.11 B
20/12/2017 $0.461755 $187.13 M $11.97 B
21/12/2017 $0.462795 $164.87 M $12.00 B
22/12/2017 $0.417609 $153.69 M $10.83 B
23/12/2017 $0.43757 $98.47 M $11.34 B
24/12/2017 $0.37871 $68.08 M $9.82 B
25/12/2017 $0.419028 $115.01 M $10.86 B
26/12/2017 $0.41705 $99.88 M $10.81 B
27/12/2017 $0.402208 $78.02 M $10.43 B
28/12/2017 $0.396875 $78.95 M $10.29 B
29/12/2017 $0.480543 $207.24 M $12.46 B
30/12/2017 $0.700227 $717.16 M $18.15 B
31/12/2017 $0.739499 $341.41 M $19.17 B
01/01/2018 $0.70545 $138.82 M $18.29 B
02/01/2018 $0.762976 $288.58 M $19.78 B
03/01/2018 $1.07803 $635.73 M $27.95 B
04/01/2018 $1.15126 $598.67 M $29.85 B
05/01/2018 $1.0022 $503.62 M $25.98 B
06/01/2018 $1.02461 $311.62 M $26.57 B
07/01/2018 $1.00865 $239.36 M $26.15 B
08/01/2018 $0.910354 $266.35 M $23.60 B
09/01/2018 $0.859033 $200.59 M $22.27 B
10/01/2018 $0.780924 $242.06 M $20.25 B
11/01/2018 $0.726884 $238.62 M $18.85 B
12/01/2018 $0.873003 $305.17 M $22.63 B
13/01/2018 $0.860673 $366.83 M $22.31 B
14/01/2018 $0.773843 $153.16 M $20.06 B
15/01/2018 $0.810876 $1.05 B $21.02 B
16/01/2018 $0.565805 $1.18 B $14.67 B
17/01/2018 $0.610466 $1.69 B $15.83 B
18/01/2018 $0.707797 $1.55 B $18.35 B
19/01/2018 $0.644672 $637.98 M $16.71 B
20/01/2018 $0.714917 $725.64 M $18.54 B
21/01/2018 $0.591498 $810.64 M $15.34 B
22/01/2018 $0.545828 $463.62 M $14.15 B
23/01/2018 $0.579331 $414.33 M $15.02 B
24/01/2018 $0.629468 $672.64 M $16.32 B
25/01/2018 $0.641999 $699.74 M $16.65 B
26/01/2018 $0.622265 $803.75 M $16.13 B
27/01/2018 $0.627359 $346.75 M $16.27 B
28/01/2018 $0.662964 $314.29 M $17.19 B
29/01/2018 $0.624757 $244.27 M $16.20 B
30/01/2018 $0.53883 $330.66 M $13.97 B
31/01/2018 $0.513596 $530.14 M $13.32 B
01/02/2018 $0.437907 $580.56 M $11.35 B
02/02/2018 $0.349948 $1.26 B $9.07 B
03/02/2018 $0.445681 $1.47 B $11.56 B
04/02/2018 $0.380663 $806.03 M $9.87 B
05/02/2018 $0.338048 $685.84 M $8.76 B
06/02/2018 $0.349418 $1.22 B $9.06 B
07/02/2018 $0.35966 $763.70 M $9.32 B
08/02/2018 $0.349604 $355.56 M $9.06 B
09/02/2018 $0.384295 $426.86 M $9.96 B
10/02/2018 $0.389738 $923.72 M $10.10 B
11/02/2018 $0.38112 $346.98 M $9.88 B
12/02/2018 $0.38188 $235.38 M $9.90 B
13/02/2018 $0.375065 $236.47 M $9.72 B
14/02/2018 $0.388778 $276.97 M $10.08 B
15/02/2018 $0.407014 $356.01 M $10.55 B
16/02/2018 $0.402909 $198.68 M $10.45 B
17/02/2018 $0.422439 $335.97 M $10.95 B
18/02/2018 $0.392362 $262.50 M $10.17 B
19/02/2018 $0.391723 $172.62 M $10.16 B
20/02/2018 $0.390258 $270.76 M $10.12 B
21/02/2018 $0.365175 $253.15 M $9.47 B
22/02/2018 $0.338859 $213.44 M $8.79 B
23/02/2018 $0.341619 $220.46 M $8.86 B
24/02/2018 $0.321634 $134.04 M $8.34 B
25/02/2018 $0.353829 $224.92 M $9.17 B
26/02/2018 $0.342574 $228.13 M $8.88 B
27/02/2018 $0.337492 $109.98 M $8.75 B
28/02/2018 $0.316131 $115.91 M $8.20 B
01/03/2018 $0.306019 $183.94 M $7.93 B
02/03/2018 $0.296181 $109.55 M $7.68 B
03/03/2018 $0.295055 $114.25 M $7.65 B
04/03/2018 $0.301769 $88.64 M $7.82 B
05/03/2018 $0.298441 $202.63 M $7.74 B
06/03/2018 $0.284465 $109.32 M $7.38 B
07/03/2018 $0.250308 $193.23 M $6.49 B
08/03/2018 $0.221131 $166.56 M $5.73 B
09/03/2018 $0.219713 $238.17 M $5.70 B
10/03/2018 $0.208981 $135.24 M $5.42 B
11/03/2018 $0.224256 $161.47 M $5.81 B
12/03/2018 $0.227081 $186.13 M $5.89 B
13/03/2018 $0.222846 $99.60 M $5.78 B
14/03/2018 $0.201067 $144.04 M $5.21 B
15/03/2018 $0.185093 $204.09 M $4.80 B
16/03/2018 $0.181512 $98.62 M $4.71 B
17/03/2018 $0.153132 $80.70 M $3.97 B
18/03/2018 $0.157703 $188.42 M $4.09 B
19/03/2018 $0.191248 $310.41 M $4.96 B
20/03/2018 $0.205579 $251.10 M $5.33 B
21/03/2018 $0.210943 $258.01 M $5.47 B
22/03/2018 $0.204674 $204.67 M $5.31 B
23/03/2018 $0.182958 $141.93 M $4.74 B
24/03/2018 $0.190761 $135.90 M $4.95 B
25/03/2018 $0.184134 $60.32 M $4.77 B
26/03/2018 $0.169442 $117.58 M $4.39 B
27/03/2018 $0.159206 $111.56 M $4.13 B
28/03/2018 $0.161592 $61.61 M $4.19 B
29/03/2018 $0.151588 $100.96 M $3.93 B
30/03/2018 $0.145098 $122.56 M $3.76 B
31/03/2018 $0.158007 $113.11 M $4.10 B
01/04/2018 $0.149954 $101.16 M $3.89 B
02/04/2018 $0.154753 $101.63 M $4.01 B
03/04/2018 $0.169585 $145.15 M $4.40 B
04/04/2018 $0.15451 $161.01 M $4.01 B
05/04/2018 $0.149933 $114.76 M $3.89 B
06/04/2018 $0.144733 $53.48 M $3.75 B
07/04/2018 $0.148957 $47.96 M $3.86 B
08/04/2018 $0.156858 $50.91 M $4.07 B
09/04/2018 $0.151803 $90.69 M $3.94 B
10/04/2018 $0.154757 $56.65 M $4.01 B
11/04/2018 $0.164207 $87.00 M $4.26 B
12/04/2018 $0.206523 $466.29 M $5.35 B
13/04/2018 $0.201455 $242.69 M $5.22 B
14/04/2018 $0.203059 $119.69 M $5.26 B
15/04/2018 $0.220838 $167.44 M $5.73 B
16/04/2018 $0.248853 $633.77 M $6.45 B
17/04/2018 $0.247712 $549.88 M $6.42 B
18/04/2018 $0.259763 $186.78 M $6.73 B
19/04/2018 $0.26935 $239.02 M $6.98 B
20/04/2018 $0.296718 $339.11 M $7.69 B
21/04/2018 $0.285585 $297.55 M $7.40 B
22/04/2018 $0.28741 $158.98 M $7.45 B
23/04/2018 $0.288334 $131.19 M $7.48 B
24/04/2018 $0.315969 $360.20 M $8.19 B
25/04/2018 $0.27796 $358.61 M $7.21 B
26/04/2018 $0.292713 $223.38 M $7.59 B
27/04/2018 $0.294523 $202.92 M $7.64 B
28/04/2018 $0.360947 $621.42 M $9.36 B
29/04/2018 $0.367376 $689.98 M $9.52 B
30/04/2018 $0.337682 $296.97 M $8.76 B
01/05/2018 $0.356958 $367.46 M $9.25 B
02/05/2018 $0.376154 $274.00 M $9.75 B
03/05/2018 $0.373168 $297.20 M $9.68 B
04/05/2018 $0.363524 $180.89 M $9.43 B
05/05/2018 $0.366214 $139.62 M $9.49 B
06/05/2018 $0.348695 $147.55 M $9.04 B
07/05/2018 $0.333171 $170.96 M $8.64 B
08/05/2018 $0.329977 $142.42 M $8.56 B
09/05/2018 $0.325997 $178.66 M $8.45 B
10/05/2018 $0.30724 $116.70 M $7.97 B
11/05/2018 $0.262496 $357.10 M $6.81 B
12/05/2018 $0.270169 $252.97 M $7.00 B
13/05/2018 $0.289591 $182.19 M $7.51 B
14/05/2018 $0.272324 $163.62 M $7.06 B
15/05/2018 $0.258993 $96.34 M $6.71 B
16/05/2018 $0.25249 $107.93 M $6.55 B
17/05/2018 $0.245545 $82.60 M $6.37 B
18/05/2018 $0.244326 $80.44 M $6.33 B
19/05/2018 $0.242425 $58.74 M $6.29 B
20/05/2018 $0.253412 $99.88 M $6.57 B
21/05/2018 $0.248879 $85.81 M $6.45 B
22/05/2018 $0.224757 $74.37 M $5.83 B
23/05/2018 $0.206537 $126.58 M $5.35 B
24/05/2018 $0.207964 $125.29 M $5.39 B
25/05/2018 $0.198074 $86.50 M $5.14 B
26/05/2018 $0.195895 $59.78 M $5.08 B
27/05/2018 $0.193744 $60.47 M $5.02 B
28/05/2018 $0.175579 $94.56 M $4.55 B
29/05/2018 $0.201403 $181.72 M $5.22 B
30/05/2018 $0.210574 $219.79 M $5.46 B
31/05/2018 $0.22074 $203.42 M $5.72 B
01/06/2018 $0.222161 $131.53 M $5.76 B
02/06/2018 $0.228624 $116.65 M $5.93 B
03/06/2018 $0.227721 $117.94 M $5.90 B
04/06/2018 $0.213523 $115.31 M $5.54 B
05/06/2018 $0.219617 $119.81 M $5.69 B
06/06/2018 $0.216195 $84.53 M $5.61 B
07/06/2018 $0.210118 $77.12 M $5.45 B
08/06/2018 $0.206351 $69.08 M $5.35 B
09/06/2018 $0.203772 $50.50 M $5.28 B
10/06/2018 $0.17532 $134.76 M $4.55 B
11/06/2018 $0.179095 $88.01 M $4.64 B
12/06/2018 $0.163571 $85.03 M $4.24 B
13/06/2018 $0.160646 $100.12 M $4.17 B
14/06/2018 $0.170856 $198.03 M $4.43 B
15/06/2018 $0.162652 $75.04 M $4.22 B
16/06/2018 $0.163211 $42.53 M $4.23 B
17/06/2018 $0.161491 $35.58 M $4.19 B
18/06/2018 $0.163879 $55.12 M $4.25 B
19/06/2018 $0.166146 $69.86 M $4.31 B
20/06/2018 $0.162038 $83.78 M $4.20 B
21/06/2018 $0.158609 $41.44 M $4.11 B
22/06/2018 $0.140279 $79.14 M $3.64 B
23/06/2018 $0.138281 $38.80 M $3.59 B
24/06/2018 $0.131228 $72.28 M $3.40 B
25/06/2018 $0.135248 $57.97 M $3.51 B
26/06/2018 $0.128064 $31.69 M $3.32 B
27/06/2018 $0.127337 $38.22 M $3.30 B
28/06/2018 $0.118498 $41.22 M $3.07 B
29/06/2018 $0.127436 $65.86 M $3.30 B
30/06/2018 $0.137075 $103.60 M $3.55 B
01/07/2018 $0.14429 $109.83 M $3.74 B
02/07/2018 $0.158198 $162.48 M $4.10 B
03/07/2018 $0.150081 $108.19 M $3.89 B
04/07/2018 $0.152384 $87.26 M $3.95 B
05/07/2018 $0.148776 $73.97 M $3.86 B
06/07/2018 $0.145781 $69.42 M $3.78 B
07/07/2018 $0.147981 $45.23 M $3.84 B
08/07/2018 $0.145256 $50.76 M $3.77 B
09/07/2018 $0.140493 $41.82 M $3.64 B
10/07/2018 $0.129435 $63.29 M $3.36 B
11/07/2018 $0.131276 $50.15 M $3.40 B
12/07/2018 $0.123433 $35.44 M $3.20 B
13/07/2018 $0.137702 $93.16 M $3.57 B
14/07/2018 $0.137659 $56.56 M $3.57 B
15/07/2018 $0.142823 $50.09 M $3.70 B
16/07/2018 $0.156755 $87.72 M $4.06 B
17/07/2018 $0.170154 $135.37 M $4.41 B
18/07/2018 $0.179997 $322.72 M $4.67 B
19/07/2018 $0.178832 $274.32 M $4.64 B
20/07/2018 $0.177277 $206.49 M $4.60 B

Twitter News Feed

In the latest update on Project Shelley, IOHK project manager Liz Bancroft-Turner talks about the progress and future direction of the Incentives, Delegation and Networking workstreams. Watch her video and read the summary on the Cardano forum: https://t.co/Ys4f140iVp

Cardano Singapore Meetup is underway! Charles Hoskinson is currently speaking, watch it live here: https://t.co/m592gk4ZJO

IOHK’s CEO, Charles Hoskinson will be speaking at the Blockchain Partners Summit 2018 in Seoul, Korea on the 22nd of July. Details of the event can be found here: https://t.co/g8ty1fRfuO

A surprise talk from Prof. Philip Wadler, Senior Research Fellow at IOHK! #CardanoCommunity

Up now is Edsko de Vries of IOHK talking about the Cardano wallet & coin selection #CardanoCommunity

Load More...