Bitcoin Cash price in real time is $435.73 with a total marketcap of $7.56 B. Bitcoin Cash current price is 2.07% up in last 24 hours.
In this page you can view the actual Bitcoin Cash quote, market capitalization, historical data, trading volume, and official news.


  • bitcoin-cash
    Bitcoin Cash(BCH)
  • Price
    $435.73
  • 1h %
    -0.1%
  • 24h %
    2.07%
  • 7d %
    -3.01%
  • Market Cap
    $7.56 B
  • Volume
    $344.67 M
  • Available Supply
    17.36 M BCH
  • Rank
    4



Loading Chart...

More Info About Coin

Bitcoin Cash is a cryptocurrency born in August 2017 after a hard fork. As a result, the bitcoin ledger called the blockchain and the cryptocurrency split in two. At the time of the fork anyone owning bitcoin was also in possession of the same number of Bitcoin Cash units. The leaders increased the maximum block size to 32 megabytes and modified the transaction signature hashing algorithm. This provides replay protection for Bitcoin Cash transactions against the bitcoin chain. Finally, they replaced the original bitcoin difficulty adjustment algorithm (a difficulty adjustment every 2016 blocks), with the new Emergency Difficulty Adjustment (EDA) algorithm. EDA was intended to allow difficulty to more quickly respond to drastic drops in hashrate presumed to occur immediately post fork.

Historical Data

Date Price Volume Market Cap
20/09/2017 $515.18 $893.32 M $8.55 B
21/09/2017 $475.471 $541.55 M $7.89 B
22/09/2017 $425.092 $327.75 M $7.06 B
23/09/2017 $411.568 $228.52 M $6.83 B
24/09/2017 $428.783 $182.83 M $7.12 B
25/09/2017 $422.935 $116.13 M $7.03 B
26/09/2017 $450.442 $308.78 M $7.48 B
27/09/2017 $442.409 $164.26 M $7.35 B
28/09/2017 $453.018 $196.55 M $7.53 B
29/09/2017 $436.899 $294.74 M $7.26 B
30/09/2017 $440.357 $142.44 M $7.32 B
01/10/2017 $430.635 $161.21 M $7.16 B
02/10/2017 $422.304 $170.09 M $7.03 B
03/10/2017 $418.189 $206.82 M $6.96 B
04/10/2017 $401.939 $124.38 M $6.69 B
05/10/2017 $357.813 $285.54 M $5.96 B
06/10/2017 $355.08 $262.78 M $5.92 B
07/10/2017 $363.714 $177.50 M $6.06 B
08/10/2017 $360.184 $91.81 M $6.01 B
09/10/2017 $339.549 $210.28 M $5.66 B
10/10/2017 $340.313 $333.72 M $5.68 B
11/10/2017 $319.243 $336.38 M $5.33 B
12/10/2017 $313.046 $123.93 M $5.22 B
13/10/2017 $313.06 $281.11 M $5.22 B
14/10/2017 $322.503 $278.73 M $5.39 B
15/10/2017 $322.35 $155.80 M $5.38 B
16/10/2017 $317.029 $133.81 M $5.29 B
17/10/2017 $311.819 $114.20 M $5.21 B
18/10/2017 $362.764 $1.02 B $6.06 B
19/10/2017 $329.788 $455.68 M $5.51 B
20/10/2017 $332.38 $181.28 M $5.55 B
21/10/2017 $323.752 $163.37 M $5.41 B
22/10/2017 $350.418 $174.06 M $5.85 B
23/10/2017 $330.595 $326.31 M $5.52 B
24/10/2017 $328.378 $212.30 M $5.49 B
25/10/2017 $322.175 $238.28 M $5.38 B
26/10/2017 $334.082 $152.46 M $5.58 B
27/10/2017 $344.431 $239.52 M $5.76 B
28/10/2017 $373.506 $513.64 M $6.25 B
29/10/2017 $411.796 $840.11 M $6.90 B
30/10/2017 $417.622 $1.89 B $7.00 B
31/10/2017 $453.189 $701.66 M $7.59 B
01/11/2017 $443.922 $348.09 M $7.44 B
02/11/2017 $521.175 $1.27 B $8.73 B
03/11/2017 $602.786 $1.61 B $10.10 B
04/11/2017 $622.488 $1.94 B $10.43 B
05/11/2017 $626.663 $805.17 M $10.50 B
06/11/2017 $648.417 $953.74 M $10.87 B
07/11/2017 $607.897 $700.38 M $10.19 B
08/11/2017 $633.023 $398.95 M $10.62 B
09/11/2017 $631.829 $861.80 M $10.60 B
10/11/2017 $692.491 $822.49 M $11.62 B
11/11/2017 $961.582 $5.15 B $16.14 B
12/11/2017 $1630.47 $6.14 B $27.38 B
13/11/2017 $1362.87 $7.94 B $22.90 B
14/11/2017 $1238.21 $4.43 B $20.80 B
15/11/2017 $1269.26 $1.65 B $21.33 B
16/11/2017 $1154.44 $1.23 B $19.40 B
17/11/2017 $1022.28 $2.56 B $17.18 B
18/11/2017 $1325.14 $3.76 B $22.27 B
19/11/2017 $1222.05 $2.34 B $20.54 B
20/11/2017 $1175.75 $1.25 B $19.77 B
21/11/2017 $1207.14 $806.93 M $20.30 B
22/11/2017 $1182.27 $735.78 M $19.88 B
23/11/2017 $1364.56 $1.82 B $22.95 B
24/11/2017 $1715.9 $4.68 B $28.86 B
25/11/2017 $1546.65 $2.52 B $26.02 B
26/11/2017 $1575.18 $1.36 B $26.50 B
27/11/2017 $1705.73 $1.64 B $28.70 B
28/11/2017 $1605.74 $1.34 B $27.02 B
29/11/2017 $1523 $1.25 B $25.63 B
30/11/2017 $1439.22 $2.52 B $24.22 B
01/12/2017 $1327.26 $1.09 B $22.34 B
02/12/2017 $1491.12 $982.78 M $25.10 B
03/12/2017 $1427.76 $524.92 M $24.04 B
04/12/2017 $1557.24 $1.50 B $26.22 B
05/12/2017 $1559.07 $781.69 M $26.25 B
06/12/2017 $1496.32 $1.10 B $25.20 B
07/12/2017 $1412.62 $1.18 B $23.79 B
08/12/2017 $1313.24 $1.30 B $22.12 B
09/12/2017 $1520.75 $2.52 B $25.62 B
10/12/2017 $1350.54 $1.00 B $22.75 B
11/12/2017 $1414.69 $954.65 M $23.84 B
12/12/2017 $1437.94 $901.38 M $24.23 B
13/12/2017 $1518.45 $1.38 B $25.59 B
14/12/2017 $1616.76 $1.16 B $27.25 B
15/12/2017 $1693.69 $2.68 B $28.55 B
16/12/2017 $1829.25 $1.26 B $30.84 B
17/12/2017 $1828.93 $1.02 B $30.83 B
18/12/2017 $1812.04 $962.14 M $30.55 B
19/12/2017 $2221.29 $2.56 B $37.46 B
20/12/2017 $3380.2 $6.75 B $57.01 B
21/12/2017 $3723.4 $8.84 B $62.80 B
22/12/2017 $2958.19 $3.40 B $49.90 B
23/12/2017 $2817.74 $3.79 B $47.54 B
24/12/2017 $3043.11 $2.86 B $51.34 B
25/12/2017 $2794.15 $1.52 B $47.15 B
26/12/2017 $2924.68 $1.27 B $49.36 B
27/12/2017 $3045.47 $1.59 B $51.40 B
28/12/2017 $2700.84 $1.32 B $45.59 B
29/12/2017 $2611 $3.54 B $44.08 B
30/12/2017 $2550.53 $2.11 B $43.06 B
31/12/2017 $2565.39 $1.33 B $43.32 B
01/01/2018 $2468.04 $1.17 B $41.68 B
02/01/2018 $2525.41 $1.12 B $42.65 B
03/01/2018 $2699.27 $1.69 B $45.59 B
04/01/2018 $2518.02 $5.07 B $42.54 B
05/01/2018 $2402.65 $4.94 B $40.59 B
06/01/2018 $2494.44 $2.06 B $42.15 B
07/01/2018 $2778.93 $1.62 B $46.96 B
08/01/2018 $2752.07 $1.43 B $46.51 B
09/01/2018 $2406.86 $1.41 B $40.68 B
10/01/2018 $2396.23 $1.06 B $40.50 B
11/01/2018 $2774.13 $2.71 B $46.90 B
12/01/2018 $2502.62 $1.82 B $42.31 B
13/01/2018 $2609.52 $1.10 B $44.12 B
14/01/2018 $2701.43 $1.24 B $45.68 B
15/01/2018 $2524.65 $980.87 M $42.70 B
16/01/2018 $2267.44 $1.50 B $38.35 B
17/01/2018 $1776.4 $1.64 B $30.05 B
18/01/2018 $1808.91 $1.47 B $30.60 B
19/01/2018 $1774.13 $1.05 B $30.02 B
20/01/2018 $1805.65 $750.82 M $30.55 B
21/01/2018 $1954.02 $1.10 B $33.07 B
22/01/2018 $1767.27 $703.73 M $29.91 B
23/01/2018 $1631.76 $686.22 M $27.62 B
24/01/2018 $1592.29 $582.11 M $26.95 B
25/01/2018 $1683.33 $528.09 M $28.50 B
26/01/2018 $1666.85 $494.01 M $28.22 B
27/01/2018 $1610.3 $595.18 M $27.27 B
28/01/2018 $1639.25 $433.72 M $27.76 B
29/01/2018 $1701.34 $591.75 M $28.82 B
30/01/2018 $1631.6 $341.24 M $27.64 B
31/01/2018 $1443.28 $708.17 M $24.45 B
01/02/2018 $1496.45 $685.31 M $25.35 B
02/02/2018 $1177.75 $697.38 M $19.96 B
03/02/2018 $1159.12 $800.30 M $19.64 B
04/02/2018 $1261.98 $446.71 M $21.39 B
05/02/2018 $1092.88 $642.48 M $18.52 B
06/02/2018 $847.844 $593.02 M $14.37 B
07/02/2018 $913.681 $674.79 M $15.49 B
08/02/2018 $990.092 $993.11 M $16.79 B
09/02/2018 $1237.66 $2.09 B $20.99 B
10/02/2018 $1355.54 $1.19 B $22.99 B
11/02/2018 $1206.29 $705.23 M $20.46 B
12/02/2018 $1263.24 $588.28 M $21.43 B
13/02/2018 $1246.93 $472.65 M $21.15 B
14/02/2018 $1264.42 $447.61 M $21.45 B
15/02/2018 $1353.1 $644.87 M $22.96 B
16/02/2018 $1533.83 $688.31 M $26.03 B
17/02/2018 $1557.07 $858.44 M $26.43 B
18/02/2018 $1613.62 $779.34 M $27.39 B
19/02/2018 $1506.8 $762.13 M $25.58 B
20/02/2018 $1537.5 $679.06 M $26.10 B
21/02/2018 $1419.8 $781.22 M $24.11 B
22/02/2018 $1336.5 $529.46 M $22.69 B
23/02/2018 $1179.67 $482.22 M $20.03 B
24/02/2018 $1304.69 $476.54 M $22.16 B
25/02/2018 $1193.04 $405.92 M $20.26 B
26/02/2018 $1174.42 $373.89 M $19.95 B
27/02/2018 $1243.81 $462.73 M $21.13 B
28/02/2018 $1269.73 $431.68 M $21.57 B
01/03/2018 $1214.4 $366.37 M $20.64 B
02/03/2018 $1286.21 $501.87 M $21.86 B
03/03/2018 $1301.21 $423.02 M $22.12 B
04/03/2018 $1242.47 $373.77 M $21.12 B
05/03/2018 $1289.8 $363.46 M $21.93 B
06/03/2018 $1253.28 $353.60 M $21.31 B
07/03/2018 $1202.77 $411.65 M $20.45 B
08/03/2018 $1086.77 $491.00 M $18.48 B
09/03/2018 $980.553 $434.24 M $16.68 B
10/03/2018 $1055.41 $475.65 M $17.95 B
11/03/2018 $995.176 $363.01 M $16.93 B
12/03/2018 $1109.25 $514.96 M $18.87 B
13/03/2018 $1090.89 $432.75 M $18.56 B
14/03/2018 $1045.7 $447.31 M $17.79 B
15/03/2018 $888.022 $403.31 M $15.11 B
16/03/2018 $923.345 $346.05 M $15.72 B
17/03/2018 $975.687 $483.98 M $16.61 B
18/03/2018 $909.226 $406.52 M $15.48 B
19/03/2018 $932.607 $419.15 M $15.88 B
20/03/2018 $978.929 $456.83 M $16.67 B
21/03/2018 $1078.06 $470.31 M $18.36 B
22/03/2018 $1051.96 $375.62 M $17.92 B
23/03/2018 $970.648 $334.01 M $16.53 B
24/03/2018 $1017.8 $290.53 M $17.34 B
25/03/2018 $984.62 $254.68 M $16.77 B
26/03/2018 $971.115 $242.62 M $16.55 B
27/03/2018 $883.045 $357.45 M $15.05 B
28/03/2018 $884.413 $333.17 M $15.07 B
29/03/2018 $811.452 $337.35 M $13.83 B
30/03/2018 $719.92 $496.85 M $12.27 B
31/03/2018 $721.603 $383.81 M $12.30 B
01/04/2018 $698.259 $294.19 M $11.90 B
02/04/2018 $662.28 $330.14 M $11.29 B
03/04/2018 $688.312 $290.10 M $11.74 B
04/04/2018 $691.166 $299.79 M $11.79 B
05/04/2018 $652.556 $274.76 M $11.13 B
06/04/2018 $643.107 $233.39 M $10.97 B
07/04/2018 $628.699 $246.31 M $10.73 B
08/04/2018 $651.606 $210.18 M $11.12 B
09/04/2018 $672.063 $221.33 M $11.47 B
10/04/2018 $639.493 $238.71 M $10.91 B
11/04/2018 $650.39 $230.64 M $11.10 B
12/04/2018 $681.621 $281.93 M $11.63 B
13/04/2018 $736.108 $414.16 M $12.57 B
14/04/2018 $744.149 $365.85 M $12.70 B
15/04/2018 $748.794 $275.69 M $12.79 B
16/04/2018 $770.025 $374.69 M $13.15 B
17/04/2018 $759.943 $323.84 M $12.98 B
18/04/2018 $768.137 $334.07 M $13.12 B
19/04/2018 $882.687 $664.14 M $15.08 B
20/04/2018 $958.837 $716.06 M $16.38 B
21/04/2018 $1126.04 $1.01 B $19.24 B
22/04/2018 $1133.66 $1.02 B $19.37 B
23/04/2018 $1317.97 $1.27 B $22.52 B
24/04/2018 $1560.94 $2.29 B $26.68 B
25/04/2018 $1293.7 $1.90 B $22.11 B
26/04/2018 $1371.27 $1.67 B $23.44 B
27/04/2018 $1391.33 $1.12 B $23.79 B
28/04/2018 $1362.8 $844.48 M $23.30 B
29/04/2018 $1453.54 $1.00 B $24.86 B
30/04/2018 $1404.43 $884.04 M $24.02 B
01/05/2018 $1288.24 $819.67 M $22.03 B
02/05/2018 $1350.85 $666.33 M $23.11 B
03/05/2018 $1513.25 $1.40 B $25.89 B
04/05/2018 $1478.43 $1.10 B $25.29 B
05/05/2018 $1586.5 $1.06 B $27.15 B
06/05/2018 $1767.31 $1.98 B $30.24 B
07/05/2018 $1649.22 $1.70 B $28.23 B
08/05/2018 $1674.13 $1.23 B $28.65 B
09/05/2018 $1511.45 $1.11 B $25.87 B
10/05/2018 $1658.74 $1.17 B $28.40 B
11/05/2018 $1541.88 $1.11 B $26.40 B
12/05/2018 $1363.99 $1.51 B $23.36 B
13/05/2018 $1433.56 $1.38 B $24.55 B
14/05/2018 $1382.81 $975.32 M $23.68 B
15/05/2018 $1424.76 $1.04 B $24.40 B
16/05/2018 $1256.15 $1.03 B $21.52 B
17/05/2018 $1308.36 $838.36 M $22.41 B
18/05/2018 $1205.07 $817.32 M $20.65 B
19/05/2018 $1183.9 $788.22 M $20.29 B
20/05/2018 $1237.09 $698.47 M $21.20 B
21/05/2018 $1285.61 $731.78 M $22.03 B
22/05/2018 $1196.32 $617.78 M $20.51 B
23/05/2018 $1105.32 $640.42 M $18.95 B
24/05/2018 $1049.48 $873.48 M $17.99 B
25/05/2018 $1058.5 $758.41 M $18.15 B
26/05/2018 $1001.18 $595.10 M $17.17 B
27/05/2018 $989.97 $499.95 M $16.98 B
28/05/2018 $975.27 $497.69 M $16.73 B
29/05/2018 $896.099 $571.47 M $15.37 B
30/05/2018 $1009.9 $716.51 M $17.33 B
31/05/2018 $1002.89 $569.94 M $17.21 B
01/06/2018 $990.212 $663.29 M $16.99 B
02/06/2018 $1001.69 $530.69 M $17.19 B
03/06/2018 $1082.76 $713.09 M $18.58 B
04/06/2018 $1176.07 $912.52 M $20.19 B
05/06/2018 $1074.27 $891.44 M $18.44 B
06/06/2018 $1129.85 $659.25 M $19.40 B
07/06/2018 $1157.57 $657.16 M $19.88 B
08/06/2018 $1127.55 $514.80 M $19.36 B
09/06/2018 $1131.48 $476.16 M $19.43 B
10/06/2018 $1043.88 $478.81 M $17.93 B
11/06/2018 $952.623 $769.49 M $16.36 B
12/06/2018 $947.649 $561.40 M $16.28 B
13/06/2018 $875.006 $534.08 M $15.03 B
14/06/2018 $861.454 $574.82 M $14.80 B
15/06/2018 $872.801 $457.78 M $15.00 B
16/06/2018 $854.193 $361.76 M $14.68 B
17/06/2018 $862.19 $304.48 M $14.82 B
18/06/2018 $839.925 $301.45 M $14.44 B
19/06/2018 $884.536 $368.71 M $15.21 B
20/06/2018 $871.914 $442.72 M $14.99 B
21/06/2018 $894.669 $390.79 M $15.38 B
22/06/2018 $853.126 $392.84 M $14.67 B
23/06/2018 $763.069 $618.26 M $13.12 B
24/06/2018 $705.326 $406.50 M $12.13 B
25/06/2018 $746.615 $597.74 M $12.84 B
26/06/2018 $753.033 $427.86 M $12.96 B
27/06/2018 $697.69 $356.46 M $12.00 B
28/06/2018 $710.829 $326.81 M $12.23 B
29/06/2018 $652.813 $364.10 M $11.23 B
30/06/2018 $753.383 $469.88 M $12.97 B
01/07/2018 $739.268 $628.20 M $12.72 B
02/07/2018 $729.744 $435.84 M $12.56 B
03/07/2018 $815.519 $493.95 M $14.04 B
04/07/2018 $755.071 $426.55 M $13.00 B
05/07/2018 $765.223 $446.50 M $13.18 B
06/07/2018 $728.847 $439.79 M $12.55 B
07/07/2018 $734.641 $359.00 M $12.65 B
08/07/2018 $772.711 $798.54 M $13.31 B
09/07/2018 $746.965 $313.28 M $12.87 B
10/07/2018 $731.18 $353.17 M $12.60 B
11/07/2018 $695.054 $363.54 M $11.98 B
12/07/2018 $696.658 $311.15 M $12.01 B
13/07/2018 $698.542 $370.97 M $12.04 B
14/07/2018 $696.532 $313.10 M $12.01 B
15/07/2018 $704.425 $273.73 M $12.14 B
16/07/2018 $722.119 $345.64 M $12.45 B
17/07/2018 $797.53 $561.77 M $13.75 B
18/07/2018 $870.554 $778.60 M $15.01 B
19/07/2018 $816.087 $714.05 M $14.07 B
20/07/2018 $813.628 $643.87 M $14.03 B
21/07/2018 $772.391 $627.47 M $13.32 B
22/07/2018 $789.35 $497.98 M $13.62 B
23/07/2018 $822.786 $578.25 M $14.19 B
24/07/2018 $800.732 $619.70 M $13.82 B
25/07/2018 $854.779 $908.38 M $14.75 B
26/07/2018 $838.846 $636.58 M $14.48 B
27/07/2018 $801.79 $599.49 M $13.84 B
28/07/2018 $824.621 $584.92 M $14.23 B
29/07/2018 $824.002 $555.74 M $14.22 B
30/07/2018 $821.336 $556.22 M $14.18 B
31/07/2018 $806.091 $439.29 M $13.92 B
01/08/2018 $747.533 $467.28 M $12.91 B
02/08/2018 $765.923 $455.16 M $13.23 B
03/08/2018 $712.957 $386.75 M $12.31 B
04/08/2018 $724.966 $332.36 M $12.52 B
05/08/2018 $694.262 $332.42 M $11.99 B
06/08/2018 $711.084 $313.40 M $12.29 B
07/08/2018 $693.555 $323.03 M $11.98 B
08/08/2018 $628.637 $424.33 M $10.86 B
09/08/2018 $600.713 $427.83 M $10.38 B
10/08/2018 $605.759 $328.12 M $10.47 B
11/08/2018 $551.338 $351.85 M $9.53 B
12/08/2018 $577.666 $342.69 M $9.99 B
13/08/2018 $576.463 $327.42 M $9.97 B
14/08/2018 $490.821 $400.99 M $8.49 B
15/08/2018 $517.784 $396.24 M $8.95 B
16/08/2018 $512.714 $359.91 M $8.87 B
17/08/2018 $534.355 $424.47 M $9.24 B
18/08/2018 $589.064 $474.03 M $10.19 B
19/08/2018 $558.305 $383.38 M $9.66 B
20/08/2018 $566.012 $411.16 M $9.79 B
21/08/2018 $528.919 $344.06 M $9.15 B
22/08/2018 $553.354 $344.19 M $9.58 B
23/08/2018 $524.855 $285.30 M $9.08 B
24/08/2018 $528.931 $274.97 M $9.16 B
25/08/2018 $535.276 $316.18 M $9.27 B
26/08/2018 $519.012 $270.89 M $8.99 B
27/08/2018 $530.138 $256.44 M $9.18 B
28/08/2018 $545.695 $303.72 M $9.45 B
29/08/2018 $558.008 $425.65 M $9.66 B
30/08/2018 $547.873 $298.36 M $9.49 B
31/08/2018 $542.235 $343.92 M $9.39 B
01/09/2018 $551.749 $299.49 M $9.56 B
02/09/2018 $650.938 $634.32 M $11.28 B
03/09/2018 $627.216 $491.57 M $10.87 B
04/09/2018 $625.801 $346.18 M $10.84 B
05/09/2018 $628.387 $420.25 M $10.89 B
06/09/2018 $502.849 $599.91 M $8.72 B
07/09/2018 $522.5 $365.95 M $9.06 B
08/09/2018 $506.789 $358.44 M $8.79 B
09/09/2018 $470.664 $304.71 M $8.16 B
10/09/2018 $481.435 $282.86 M $8.35 B
11/09/2018 $471.268 $323.63 M $8.17 B
12/09/2018 $426.903 $346.74 M $7.40 B
13/09/2018 $435.903 $315.47 M $7.56 B
14/09/2018 $467.143 $408.69 M $8.10 B
15/09/2018 $449.395 $282.07 M $7.80 B
16/09/2018 $435.749 $290.96 M $7.56 B
17/09/2018 $446.801 $296.77 M $7.75 B
18/09/2018 $418.001 $342.05 M $7.25 B
19/09/2018 $435.786 $328.15 M $7.56 B
20/09/2018 $428.48 $336.61 M $7.44 B
20/09/2018 $435.330680471 $344.41 M $7.56 B

Twitter News Feed