Bitcoin Cash price in real time is $435.73 with a total marketcap of $7.56 B. Bitcoin Cash current price is 2.07% up in last 24 hours.
In this page you can view the actual Bitcoin Cash quote, market capitalization, historical data, trading volume, and official news.

Bitcoin Cash(BCH)
 Price $435.73

1h %
0.1%

24h %
2.07%

7d %
3.01%
 Market Cap $7.56 B
 Volume $344.67 M
 Available Supply 17.36 M BCH
 Rank 4
Loading Chart...
More Info About Coin
Bitcoin Cash is a cryptocurrency born in August 2017 after a hard fork. As a result, the bitcoin ledger called the blockchain and the cryptocurrency split in two. At the time of the fork anyone owning bitcoin was also in possession of the same number of Bitcoin Cash units. The leaders increased the maximum block size to 32 megabytes and modified the transaction signature hashing algorithm. This provides replay protection for Bitcoin Cash transactions against the bitcoin chain. Finally, they replaced the original bitcoin difficulty adjustment algorithm (a difficulty adjustment every 2016 blocks), with the new Emergency Difficulty Adjustment (EDA) algorithm. EDA was intended to allow difficulty to more quickly respond to drastic drops in hashrate presumed to occur immediately post fork.
Historical Data
Date  Price  Volume  Market Cap 

20/09/2017  $515.18  $893.32 M  $8.55 B 
21/09/2017  $475.471  $541.55 M  $7.89 B 
22/09/2017  $425.092  $327.75 M  $7.06 B 
23/09/2017  $411.568  $228.52 M  $6.83 B 
24/09/2017  $428.783  $182.83 M  $7.12 B 
25/09/2017  $422.935  $116.13 M  $7.03 B 
26/09/2017  $450.442  $308.78 M  $7.48 B 
27/09/2017  $442.409  $164.26 M  $7.35 B 
28/09/2017  $453.018  $196.55 M  $7.53 B 
29/09/2017  $436.899  $294.74 M  $7.26 B 
30/09/2017  $440.357  $142.44 M  $7.32 B 
01/10/2017  $430.635  $161.21 M  $7.16 B 
02/10/2017  $422.304  $170.09 M  $7.03 B 
03/10/2017  $418.189  $206.82 M  $6.96 B 
04/10/2017  $401.939  $124.38 M  $6.69 B 
05/10/2017  $357.813  $285.54 M  $5.96 B 
06/10/2017  $355.08  $262.78 M  $5.92 B 
07/10/2017  $363.714  $177.50 M  $6.06 B 
08/10/2017  $360.184  $91.81 M  $6.01 B 
09/10/2017  $339.549  $210.28 M  $5.66 B 
10/10/2017  $340.313  $333.72 M  $5.68 B 
11/10/2017  $319.243  $336.38 M  $5.33 B 
12/10/2017  $313.046  $123.93 M  $5.22 B 
13/10/2017  $313.06  $281.11 M  $5.22 B 
14/10/2017  $322.503  $278.73 M  $5.39 B 
15/10/2017  $322.35  $155.80 M  $5.38 B 
16/10/2017  $317.029  $133.81 M  $5.29 B 
17/10/2017  $311.819  $114.20 M  $5.21 B 
18/10/2017  $362.764  $1.02 B  $6.06 B 
19/10/2017  $329.788  $455.68 M  $5.51 B 
20/10/2017  $332.38  $181.28 M  $5.55 B 
21/10/2017  $323.752  $163.37 M  $5.41 B 
22/10/2017  $350.418  $174.06 M  $5.85 B 
23/10/2017  $330.595  $326.31 M  $5.52 B 
24/10/2017  $328.378  $212.30 M  $5.49 B 
25/10/2017  $322.175  $238.28 M  $5.38 B 
26/10/2017  $334.082  $152.46 M  $5.58 B 
27/10/2017  $344.431  $239.52 M  $5.76 B 
28/10/2017  $373.506  $513.64 M  $6.25 B 
29/10/2017  $411.796  $840.11 M  $6.90 B 
30/10/2017  $417.622  $1.89 B  $7.00 B 
31/10/2017  $453.189  $701.66 M  $7.59 B 
01/11/2017  $443.922  $348.09 M  $7.44 B 
02/11/2017  $521.175  $1.27 B  $8.73 B 
03/11/2017  $602.786  $1.61 B  $10.10 B 
04/11/2017  $622.488  $1.94 B  $10.43 B 
05/11/2017  $626.663  $805.17 M  $10.50 B 
06/11/2017  $648.417  $953.74 M  $10.87 B 
07/11/2017  $607.897  $700.38 M  $10.19 B 
08/11/2017  $633.023  $398.95 M  $10.62 B 
09/11/2017  $631.829  $861.80 M  $10.60 B 
10/11/2017  $692.491  $822.49 M  $11.62 B 
11/11/2017  $961.582  $5.15 B  $16.14 B 
12/11/2017  $1630.47  $6.14 B  $27.38 B 
13/11/2017  $1362.87  $7.94 B  $22.90 B 
14/11/2017  $1238.21  $4.43 B  $20.80 B 
15/11/2017  $1269.26  $1.65 B  $21.33 B 
16/11/2017  $1154.44  $1.23 B  $19.40 B 
17/11/2017  $1022.28  $2.56 B  $17.18 B 
18/11/2017  $1325.14  $3.76 B  $22.27 B 
19/11/2017  $1222.05  $2.34 B  $20.54 B 
20/11/2017  $1175.75  $1.25 B  $19.77 B 
21/11/2017  $1207.14  $806.93 M  $20.30 B 
22/11/2017  $1182.27  $735.78 M  $19.88 B 
23/11/2017  $1364.56  $1.82 B  $22.95 B 
24/11/2017  $1715.9  $4.68 B  $28.86 B 
25/11/2017  $1546.65  $2.52 B  $26.02 B 
26/11/2017  $1575.18  $1.36 B  $26.50 B 
27/11/2017  $1705.73  $1.64 B  $28.70 B 
28/11/2017  $1605.74  $1.34 B  $27.02 B 
29/11/2017  $1523  $1.25 B  $25.63 B 
30/11/2017  $1439.22  $2.52 B  $24.22 B 
01/12/2017  $1327.26  $1.09 B  $22.34 B 
02/12/2017  $1491.12  $982.78 M  $25.10 B 
03/12/2017  $1427.76  $524.92 M  $24.04 B 
04/12/2017  $1557.24  $1.50 B  $26.22 B 
05/12/2017  $1559.07  $781.69 M  $26.25 B 
06/12/2017  $1496.32  $1.10 B  $25.20 B 
07/12/2017  $1412.62  $1.18 B  $23.79 B 
08/12/2017  $1313.24  $1.30 B  $22.12 B 
09/12/2017  $1520.75  $2.52 B  $25.62 B 
10/12/2017  $1350.54  $1.00 B  $22.75 B 
11/12/2017  $1414.69  $954.65 M  $23.84 B 
12/12/2017  $1437.94  $901.38 M  $24.23 B 
13/12/2017  $1518.45  $1.38 B  $25.59 B 
14/12/2017  $1616.76  $1.16 B  $27.25 B 
15/12/2017  $1693.69  $2.68 B  $28.55 B 
16/12/2017  $1829.25  $1.26 B  $30.84 B 
17/12/2017  $1828.93  $1.02 B  $30.83 B 
18/12/2017  $1812.04  $962.14 M  $30.55 B 
19/12/2017  $2221.29  $2.56 B  $37.46 B 
20/12/2017  $3380.2  $6.75 B  $57.01 B 
21/12/2017  $3723.4  $8.84 B  $62.80 B 
22/12/2017  $2958.19  $3.40 B  $49.90 B 
23/12/2017  $2817.74  $3.79 B  $47.54 B 
24/12/2017  $3043.11  $2.86 B  $51.34 B 
25/12/2017  $2794.15  $1.52 B  $47.15 B 
26/12/2017  $2924.68  $1.27 B  $49.36 B 
27/12/2017  $3045.47  $1.59 B  $51.40 B 
28/12/2017  $2700.84  $1.32 B  $45.59 B 
29/12/2017  $2611  $3.54 B  $44.08 B 
30/12/2017  $2550.53  $2.11 B  $43.06 B 
31/12/2017  $2565.39  $1.33 B  $43.32 B 
01/01/2018  $2468.04  $1.17 B  $41.68 B 
02/01/2018  $2525.41  $1.12 B  $42.65 B 
03/01/2018  $2699.27  $1.69 B  $45.59 B 
04/01/2018  $2518.02  $5.07 B  $42.54 B 
05/01/2018  $2402.65  $4.94 B  $40.59 B 
06/01/2018  $2494.44  $2.06 B  $42.15 B 
07/01/2018  $2778.93  $1.62 B  $46.96 B 
08/01/2018  $2752.07  $1.43 B  $46.51 B 
09/01/2018  $2406.86  $1.41 B  $40.68 B 
10/01/2018  $2396.23  $1.06 B  $40.50 B 
11/01/2018  $2774.13  $2.71 B  $46.90 B 
12/01/2018  $2502.62  $1.82 B  $42.31 B 
13/01/2018  $2609.52  $1.10 B  $44.12 B 
14/01/2018  $2701.43  $1.24 B  $45.68 B 
15/01/2018  $2524.65  $980.87 M  $42.70 B 
16/01/2018  $2267.44  $1.50 B  $38.35 B 
17/01/2018  $1776.4  $1.64 B  $30.05 B 
18/01/2018  $1808.91  $1.47 B  $30.60 B 
19/01/2018  $1774.13  $1.05 B  $30.02 B 
20/01/2018  $1805.65  $750.82 M  $30.55 B 
21/01/2018  $1954.02  $1.10 B  $33.07 B 
22/01/2018  $1767.27  $703.73 M  $29.91 B 
23/01/2018  $1631.76  $686.22 M  $27.62 B 
24/01/2018  $1592.29  $582.11 M  $26.95 B 
25/01/2018  $1683.33  $528.09 M  $28.50 B 
26/01/2018  $1666.85  $494.01 M  $28.22 B 
27/01/2018  $1610.3  $595.18 M  $27.27 B 
28/01/2018  $1639.25  $433.72 M  $27.76 B 
29/01/2018  $1701.34  $591.75 M  $28.82 B 
30/01/2018  $1631.6  $341.24 M  $27.64 B 
31/01/2018  $1443.28  $708.17 M  $24.45 B 
01/02/2018  $1496.45  $685.31 M  $25.35 B 
02/02/2018  $1177.75  $697.38 M  $19.96 B 
03/02/2018  $1159.12  $800.30 M  $19.64 B 
04/02/2018  $1261.98  $446.71 M  $21.39 B 
05/02/2018  $1092.88  $642.48 M  $18.52 B 
06/02/2018  $847.844  $593.02 M  $14.37 B 
07/02/2018  $913.681  $674.79 M  $15.49 B 
08/02/2018  $990.092  $993.11 M  $16.79 B 
09/02/2018  $1237.66  $2.09 B  $20.99 B 
10/02/2018  $1355.54  $1.19 B  $22.99 B 
11/02/2018  $1206.29  $705.23 M  $20.46 B 
12/02/2018  $1263.24  $588.28 M  $21.43 B 
13/02/2018  $1246.93  $472.65 M  $21.15 B 
14/02/2018  $1264.42  $447.61 M  $21.45 B 
15/02/2018  $1353.1  $644.87 M  $22.96 B 
16/02/2018  $1533.83  $688.31 M  $26.03 B 
17/02/2018  $1557.07  $858.44 M  $26.43 B 
18/02/2018  $1613.62  $779.34 M  $27.39 B 
19/02/2018  $1506.8  $762.13 M  $25.58 B 
20/02/2018  $1537.5  $679.06 M  $26.10 B 
21/02/2018  $1419.8  $781.22 M  $24.11 B 
22/02/2018  $1336.5  $529.46 M  $22.69 B 
23/02/2018  $1179.67  $482.22 M  $20.03 B 
24/02/2018  $1304.69  $476.54 M  $22.16 B 
25/02/2018  $1193.04  $405.92 M  $20.26 B 
26/02/2018  $1174.42  $373.89 M  $19.95 B 
27/02/2018  $1243.81  $462.73 M  $21.13 B 
28/02/2018  $1269.73  $431.68 M  $21.57 B 
01/03/2018  $1214.4  $366.37 M  $20.64 B 
02/03/2018  $1286.21  $501.87 M  $21.86 B 
03/03/2018  $1301.21  $423.02 M  $22.12 B 
04/03/2018  $1242.47  $373.77 M  $21.12 B 
05/03/2018  $1289.8  $363.46 M  $21.93 B 
06/03/2018  $1253.28  $353.60 M  $21.31 B 
07/03/2018  $1202.77  $411.65 M  $20.45 B 
08/03/2018  $1086.77  $491.00 M  $18.48 B 
09/03/2018  $980.553  $434.24 M  $16.68 B 
10/03/2018  $1055.41  $475.65 M  $17.95 B 
11/03/2018  $995.176  $363.01 M  $16.93 B 
12/03/2018  $1109.25  $514.96 M  $18.87 B 
13/03/2018  $1090.89  $432.75 M  $18.56 B 
14/03/2018  $1045.7  $447.31 M  $17.79 B 
15/03/2018  $888.022  $403.31 M  $15.11 B 
16/03/2018  $923.345  $346.05 M  $15.72 B 
17/03/2018  $975.687  $483.98 M  $16.61 B 
18/03/2018  $909.226  $406.52 M  $15.48 B 
19/03/2018  $932.607  $419.15 M  $15.88 B 
20/03/2018  $978.929  $456.83 M  $16.67 B 
21/03/2018  $1078.06  $470.31 M  $18.36 B 
22/03/2018  $1051.96  $375.62 M  $17.92 B 
23/03/2018  $970.648  $334.01 M  $16.53 B 
24/03/2018  $1017.8  $290.53 M  $17.34 B 
25/03/2018  $984.62  $254.68 M  $16.77 B 
26/03/2018  $971.115  $242.62 M  $16.55 B 
27/03/2018  $883.045  $357.45 M  $15.05 B 
28/03/2018  $884.413  $333.17 M  $15.07 B 
29/03/2018  $811.452  $337.35 M  $13.83 B 
30/03/2018  $719.92  $496.85 M  $12.27 B 
31/03/2018  $721.603  $383.81 M  $12.30 B 
01/04/2018  $698.259  $294.19 M  $11.90 B 
02/04/2018  $662.28  $330.14 M  $11.29 B 
03/04/2018  $688.312  $290.10 M  $11.74 B 
04/04/2018  $691.166  $299.79 M  $11.79 B 
05/04/2018  $652.556  $274.76 M  $11.13 B 
06/04/2018  $643.107  $233.39 M  $10.97 B 
07/04/2018  $628.699  $246.31 M  $10.73 B 
08/04/2018  $651.606  $210.18 M  $11.12 B 
09/04/2018  $672.063  $221.33 M  $11.47 B 
10/04/2018  $639.493  $238.71 M  $10.91 B 
11/04/2018  $650.39  $230.64 M  $11.10 B 
12/04/2018  $681.621  $281.93 M  $11.63 B 
13/04/2018  $736.108  $414.16 M  $12.57 B 
14/04/2018  $744.149  $365.85 M  $12.70 B 
15/04/2018  $748.794  $275.69 M  $12.79 B 
16/04/2018  $770.025  $374.69 M  $13.15 B 
17/04/2018  $759.943  $323.84 M  $12.98 B 
18/04/2018  $768.137  $334.07 M  $13.12 B 
19/04/2018  $882.687  $664.14 M  $15.08 B 
20/04/2018  $958.837  $716.06 M  $16.38 B 
21/04/2018  $1126.04  $1.01 B  $19.24 B 
22/04/2018  $1133.66  $1.02 B  $19.37 B 
23/04/2018  $1317.97  $1.27 B  $22.52 B 
24/04/2018  $1560.94  $2.29 B  $26.68 B 
25/04/2018  $1293.7  $1.90 B  $22.11 B 
26/04/2018  $1371.27  $1.67 B  $23.44 B 
27/04/2018  $1391.33  $1.12 B  $23.79 B 
28/04/2018  $1362.8  $844.48 M  $23.30 B 
29/04/2018  $1453.54  $1.00 B  $24.86 B 
30/04/2018  $1404.43  $884.04 M  $24.02 B 
01/05/2018  $1288.24  $819.67 M  $22.03 B 
02/05/2018  $1350.85  $666.33 M  $23.11 B 
03/05/2018  $1513.25  $1.40 B  $25.89 B 
04/05/2018  $1478.43  $1.10 B  $25.29 B 
05/05/2018  $1586.5  $1.06 B  $27.15 B 
06/05/2018  $1767.31  $1.98 B  $30.24 B 
07/05/2018  $1649.22  $1.70 B  $28.23 B 
08/05/2018  $1674.13  $1.23 B  $28.65 B 
09/05/2018  $1511.45  $1.11 B  $25.87 B 
10/05/2018  $1658.74  $1.17 B  $28.40 B 
11/05/2018  $1541.88  $1.11 B  $26.40 B 
12/05/2018  $1363.99  $1.51 B  $23.36 B 
13/05/2018  $1433.56  $1.38 B  $24.55 B 
14/05/2018  $1382.81  $975.32 M  $23.68 B 
15/05/2018  $1424.76  $1.04 B  $24.40 B 
16/05/2018  $1256.15  $1.03 B  $21.52 B 
17/05/2018  $1308.36  $838.36 M  $22.41 B 
18/05/2018  $1205.07  $817.32 M  $20.65 B 
19/05/2018  $1183.9  $788.22 M  $20.29 B 
20/05/2018  $1237.09  $698.47 M  $21.20 B 
21/05/2018  $1285.61  $731.78 M  $22.03 B 
22/05/2018  $1196.32  $617.78 M  $20.51 B 
23/05/2018  $1105.32  $640.42 M  $18.95 B 
24/05/2018  $1049.48  $873.48 M  $17.99 B 
25/05/2018  $1058.5  $758.41 M  $18.15 B 
26/05/2018  $1001.18  $595.10 M  $17.17 B 
27/05/2018  $989.97  $499.95 M  $16.98 B 
28/05/2018  $975.27  $497.69 M  $16.73 B 
29/05/2018  $896.099  $571.47 M  $15.37 B 
30/05/2018  $1009.9  $716.51 M  $17.33 B 
31/05/2018  $1002.89  $569.94 M  $17.21 B 
01/06/2018  $990.212  $663.29 M  $16.99 B 
02/06/2018  $1001.69  $530.69 M  $17.19 B 
03/06/2018  $1082.76  $713.09 M  $18.58 B 
04/06/2018  $1176.07  $912.52 M  $20.19 B 
05/06/2018  $1074.27  $891.44 M  $18.44 B 
06/06/2018  $1129.85  $659.25 M  $19.40 B 
07/06/2018  $1157.57  $657.16 M  $19.88 B 
08/06/2018  $1127.55  $514.80 M  $19.36 B 
09/06/2018  $1131.48  $476.16 M  $19.43 B 
10/06/2018  $1043.88  $478.81 M  $17.93 B 
11/06/2018  $952.623  $769.49 M  $16.36 B 
12/06/2018  $947.649  $561.40 M  $16.28 B 
13/06/2018  $875.006  $534.08 M  $15.03 B 
14/06/2018  $861.454  $574.82 M  $14.80 B 
15/06/2018  $872.801  $457.78 M  $15.00 B 
16/06/2018  $854.193  $361.76 M  $14.68 B 
17/06/2018  $862.19  $304.48 M  $14.82 B 
18/06/2018  $839.925  $301.45 M  $14.44 B 
19/06/2018  $884.536  $368.71 M  $15.21 B 
20/06/2018  $871.914  $442.72 M  $14.99 B 
21/06/2018  $894.669  $390.79 M  $15.38 B 
22/06/2018  $853.126  $392.84 M  $14.67 B 
23/06/2018  $763.069  $618.26 M  $13.12 B 
24/06/2018  $705.326  $406.50 M  $12.13 B 
25/06/2018  $746.615  $597.74 M  $12.84 B 
26/06/2018  $753.033  $427.86 M  $12.96 B 
27/06/2018  $697.69  $356.46 M  $12.00 B 
28/06/2018  $710.829  $326.81 M  $12.23 B 
29/06/2018  $652.813  $364.10 M  $11.23 B 
30/06/2018  $753.383  $469.88 M  $12.97 B 
01/07/2018  $739.268  $628.20 M  $12.72 B 
02/07/2018  $729.744  $435.84 M  $12.56 B 
03/07/2018  $815.519  $493.95 M  $14.04 B 
04/07/2018  $755.071  $426.55 M  $13.00 B 
05/07/2018  $765.223  $446.50 M  $13.18 B 
06/07/2018  $728.847  $439.79 M  $12.55 B 
07/07/2018  $734.641  $359.00 M  $12.65 B 
08/07/2018  $772.711  $798.54 M  $13.31 B 
09/07/2018  $746.965  $313.28 M  $12.87 B 
10/07/2018  $731.18  $353.17 M  $12.60 B 
11/07/2018  $695.054  $363.54 M  $11.98 B 
12/07/2018  $696.658  $311.15 M  $12.01 B 
13/07/2018  $698.542  $370.97 M  $12.04 B 
14/07/2018  $696.532  $313.10 M  $12.01 B 
15/07/2018  $704.425  $273.73 M  $12.14 B 
16/07/2018  $722.119  $345.64 M  $12.45 B 
17/07/2018  $797.53  $561.77 M  $13.75 B 
18/07/2018  $870.554  $778.60 M  $15.01 B 
19/07/2018  $816.087  $714.05 M  $14.07 B 
20/07/2018  $813.628  $643.87 M  $14.03 B 
21/07/2018  $772.391  $627.47 M  $13.32 B 
22/07/2018  $789.35  $497.98 M  $13.62 B 
23/07/2018  $822.786  $578.25 M  $14.19 B 
24/07/2018  $800.732  $619.70 M  $13.82 B 
25/07/2018  $854.779  $908.38 M  $14.75 B 
26/07/2018  $838.846  $636.58 M  $14.48 B 
27/07/2018  $801.79  $599.49 M  $13.84 B 
28/07/2018  $824.621  $584.92 M  $14.23 B 
29/07/2018  $824.002  $555.74 M  $14.22 B 
30/07/2018  $821.336  $556.22 M  $14.18 B 
31/07/2018  $806.091  $439.29 M  $13.92 B 
01/08/2018  $747.533  $467.28 M  $12.91 B 
02/08/2018  $765.923  $455.16 M  $13.23 B 
03/08/2018  $712.957  $386.75 M  $12.31 B 
04/08/2018  $724.966  $332.36 M  $12.52 B 
05/08/2018  $694.262  $332.42 M  $11.99 B 
06/08/2018  $711.084  $313.40 M  $12.29 B 
07/08/2018  $693.555  $323.03 M  $11.98 B 
08/08/2018  $628.637  $424.33 M  $10.86 B 
09/08/2018  $600.713  $427.83 M  $10.38 B 
10/08/2018  $605.759  $328.12 M  $10.47 B 
11/08/2018  $551.338  $351.85 M  $9.53 B 
12/08/2018  $577.666  $342.69 M  $9.99 B 
13/08/2018  $576.463  $327.42 M  $9.97 B 
14/08/2018  $490.821  $400.99 M  $8.49 B 
15/08/2018  $517.784  $396.24 M  $8.95 B 
16/08/2018  $512.714  $359.91 M  $8.87 B 
17/08/2018  $534.355  $424.47 M  $9.24 B 
18/08/2018  $589.064  $474.03 M  $10.19 B 
19/08/2018  $558.305  $383.38 M  $9.66 B 
20/08/2018  $566.012  $411.16 M  $9.79 B 
21/08/2018  $528.919  $344.06 M  $9.15 B 
22/08/2018  $553.354  $344.19 M  $9.58 B 
23/08/2018  $524.855  $285.30 M  $9.08 B 
24/08/2018  $528.931  $274.97 M  $9.16 B 
25/08/2018  $535.276  $316.18 M  $9.27 B 
26/08/2018  $519.012  $270.89 M  $8.99 B 
27/08/2018  $530.138  $256.44 M  $9.18 B 
28/08/2018  $545.695  $303.72 M  $9.45 B 
29/08/2018  $558.008  $425.65 M  $9.66 B 
30/08/2018  $547.873  $298.36 M  $9.49 B 
31/08/2018  $542.235  $343.92 M  $9.39 B 
01/09/2018  $551.749  $299.49 M  $9.56 B 
02/09/2018  $650.938  $634.32 M  $11.28 B 
03/09/2018  $627.216  $491.57 M  $10.87 B 
04/09/2018  $625.801  $346.18 M  $10.84 B 
05/09/2018  $628.387  $420.25 M  $10.89 B 
06/09/2018  $502.849  $599.91 M  $8.72 B 
07/09/2018  $522.5  $365.95 M  $9.06 B 
08/09/2018  $506.789  $358.44 M  $8.79 B 
09/09/2018  $470.664  $304.71 M  $8.16 B 
10/09/2018  $481.435  $282.86 M  $8.35 B 
11/09/2018  $471.268  $323.63 M  $8.17 B 
12/09/2018  $426.903  $346.74 M  $7.40 B 
13/09/2018  $435.903  $315.47 M  $7.56 B 
14/09/2018  $467.143  $408.69 M  $8.10 B 
15/09/2018  $449.395  $282.07 M  $7.80 B 
16/09/2018  $435.749  $290.96 M  $7.56 B 
17/09/2018  $446.801  $296.77 M  $7.75 B 
18/09/2018  $418.001  $342.05 M  $7.25 B 
19/09/2018  $435.786  $328.15 M  $7.56 B 
20/09/2018  $428.48  $336.61 M  $7.44 B 
20/09/2018  $435.330680471  $344.41 M  $7.56 B 