EOS price in real time is $5.32 with a total marketcap of $4.82 B. EOS current price is 5.09% up in last 24 hours.
In this page you can view the actual EOS quote, market capitalization, historical data, trading volume, and official news.

EOS(EOS)
 Price $5.32

1h %
0.31%

24h %
5.09%

7d %
1.59%
 Market Cap $4.82 B
 Volume $649.83 M
 Available Supply 906.25 M EOS
 Rank 5
Loading Chart...
More Info About Coin
EOS is a cryptocurrency token and blockchain that claims to operate as a smart contract platform for the deployment of decentralized applications and decentralized autonomous corporation. EOS aims to become a decentralized operating system supporting industrialscale applications, with claims to eliminate transaction fees and also conduct millions of transactions per second. Based on a white paper published in 2017, the EOSIO platform is currently being developed by private company block.one registered in the Cayman Islands. The aim of the platform is to provide decentralized application hosting, smart contract capability and decentralized storage enterprise solutions that solve the scalability issues of blockchains like Bitcoin and Ethereum, as well as eliminating all fees for users. EOSIO accomplishes this by being both multithreaded (able to run on multiple computer cores) as well as using delegated proofofstake for its consensus protocol. EOS tokens also allow the owner to cast votes and participate in the onchain governance of the blockchain, again in proportion to the owner's stake.
Historical Data
Date  Price  Volume  Market Cap 

20/09/2017  $0.640333  $5.91 M  $228.08 M 
21/09/2017  $0.605623  $6.28 M  $216.96 M 
22/09/2017  $0.556107  $6.08 M  $200.32 M 
23/09/2017  $0.561214  $4.36 M  $202.95 M 
24/09/2017  $0.579123  $4.92 M  $210.41 M 
25/09/2017  $0.549533  $7.53 M  $201.16 M 
26/09/2017  $0.576673  $5.80 M  $211.92 M 
27/09/2017  $0.564397  $5.66 M  $208.77 M 
28/09/2017  $0.640213  $11.82 M  $237.71 M 
29/09/2017  $0.768095  $23.55 M  $286.93 M 
30/09/2017  $0.732449  $14.49 M  $275.02 M 
01/10/2017  $0.721622  $9.40 M  $272.31 M 
02/10/2017  $0.698222  $8.89 M  $264.73 M 
03/10/2017  $0.654653  $8.15 M  $249.65 M 
04/10/2017  $0.62826  $7.19 M  $240.82 M 
05/10/2017  $0.59763  $5.33 M  $230.18 M 
06/10/2017  $0.598385  $8.09 M  $231.76 M 
07/10/2017  $0.602956  $6.72 M  $234.70 M 
08/10/2017  $0.59467  $6.34 M  $232.57 M 
09/10/2017  $0.598107  $5.80 M  $235.07 M 
10/10/2017  $0.555879  $7.11 M  $219.59 M 
11/10/2017  $0.559994  $7.33 M  $222.21 M 
12/10/2017  $0.596192  $8.94 M  $238.21 M 
13/10/2017  $0.571747  $8.79 M  $229.95 M 
14/10/2017  $0.590818  $8.14 M  $238.22 M 
15/10/2017  $0.574007  $6.42 M  $233.12 M 
16/10/2017  $0.577707  $6.50 M  $235.61 M 
17/10/2017  $0.556805  $6.00 M  $228.30 M 
18/10/2017  $0.541793  $6.64 M  $223.31 M 
19/10/2017  $0.553554  $7.26 M  $229.00 M 
20/10/2017  $0.570606  $7.79 M  $237.71 M 
21/10/2017  $0.537676  $6.79 M  $225.08 M 
22/10/2017  $0.528258  $6.59 M  $221.91 M 
23/10/2017  $0.516354  $5.33 M  $217.87 M 
24/10/2017  $0.526959  $7.42 M  $223.38 M 
25/10/2017  $0.500508  $6.31 M  $213.03 M 
26/10/2017  $0.507683  $4.87 M  $217.21 M 
27/10/2017  $0.520176  $5.38 M  $223.69 M 
28/10/2017  $0.527127  $4.84 M  $227.43 M 
29/10/2017  $0.548741  $6.35 M  $237.95 M 
30/10/2017  $0.72082  $24.19 M  $314.41 M 
31/10/2017  $0.702356  $17.66 M  $307.74 M 
01/11/2017  $0.795297  $18.47 M  $349.95 M 
02/11/2017  $1.05595  $80.49 M  $466.78 M 
03/11/2017  $1.09544  $61.07 M  $486.59 M 
04/11/2017  $1.19145  $59.17 M  $532.89 M 
05/11/2017  $1.08184  $34.15 M  $485.64 M 
06/11/2017  $1.01558  $34.14 M  $458.06 M 
07/11/2017  $0.971075  $25.15 M  $440.72 M 
08/11/2017  $0.970526  $16.10 M  $445.25 M 
09/11/2017  $1.18982  $40.78 M  $548.13 M 
10/11/2017  $1.14817  $23.99 M  $531.55 M 
11/11/2017  $1.052  $23.65 M  $488.89 M 
12/11/2017  $1.16676  $27.33 M  $544.66 M 
13/11/2017  $1.09873  $29.09 M  $515.27 M 
14/11/2017  $1.51035  $46.54 M  $711.33 M 
15/11/2017  $1.65023  $92.78 M  $780.97 M 
16/11/2017  $1.61145  $53.26 M  $771.82 M 
17/11/2017  $1.66068  $67.61 M  $798.35 M 
18/11/2017  $1.68227  $45.83 M  $811.85 M 
19/11/2017  $1.93301  $52.33 M  $936.83 M 
20/11/2017  $1.98156  $60.85 M  $964.06 M 
21/11/2017  $2.06989  $58.09 M  $1.01 B 
22/11/2017  $1.95123  $55.85 M  $957.46 M 
23/11/2017  $1.88107  $43.12 M  $926.76 M 
24/11/2017  $1.87588  $42.42 M  $927.71 M 
25/11/2017  $1.80219  $43.03 M  $895.00 M 
26/11/2017  $2.02413  $46.96 M  $1.01 B 
27/11/2017  $2.44006  $117.12 M  $1.22 B 
28/11/2017  $2.83143  $130.69 M  $1.43 B 
29/11/2017  $2.84696  $98.20 M  $1.44 B 
30/11/2017  $2.88487  $140.51 M  $1.47 B 
01/12/2017  $2.7428  $86.86 M  $1.40 B 
02/12/2017  $3.32038  $78.98 M  $1.70 B 
03/12/2017  $4.11905  $180.11 M  $2.12 B 
04/12/2017  $3.60394  $126.44 M  $1.86 B 
05/12/2017  $3.91852  $159.45 M  $2.03 B 
06/12/2017  $4.29008  $184.63 M  $2.23 B 
07/12/2017  $4.21266  $206.25 M  $2.20 B 
08/12/2017  $3.86584  $162.48 M  $2.03 B 
09/12/2017  $4.17012  $141.76 M  $2.20 B 
10/12/2017  $3.87001  $125.59 M  $2.05 B 
11/12/2017  $4.0177  $106.11 M  $2.13 B 
12/12/2017  $4.29929  $152.03 M  $2.29 B 
13/12/2017  $5.27018  $270.82 M  $2.82 B 
14/12/2017  $7.44134  $744.16 M  $3.99 B 
15/12/2017  $6.90125  $512.94 M  $3.72 B 
16/12/2017  $9.00976  $659.16 M  $4.87 B 
17/12/2017  $8.80446  $473.78 M  $4.78 B 
18/12/2017  $8.05726  $392.42 M  $4.39 B 
19/12/2017  $11.112  $768.74 M  $6.08 B 
20/12/2017  $11.3682  $1.50 B  $6.24 B 
21/12/2017  $10.9491  $318.65 M  $6.05 B 
22/12/2017  $10.018  $340.96 M  $5.56 B 
23/12/2017  $8.63058  $663.19 M  $4.81 B 
24/12/2017  $8.11049  $219.69 M  $4.53 B 
25/12/2017  $8.03743  $176.49 M  $4.51 B 
26/12/2017  $9.75978  $314.13 M  $5.49 B 
27/12/2017  $9.98403  $364.93 M  $5.64 B 
28/12/2017  $8.59649  $453.36 M  $4.88 B 
29/12/2017  $9.70402  $469.01 M  $5.52 B 
30/12/2017  $9.03291  $449.98 M  $5.16 B 
31/12/2017  $8.87015  $493.07 M  $5.08 B 
01/01/2018  $8.52001  $282.95 M  $4.90 B 
02/01/2018  $9.55575  $450.53 M  $5.52 B 
03/01/2018  $9.18239  $469.26 M  $5.32 B 
04/01/2018  $11.407  $867.18 M  $6.63 B 
05/01/2018  $11.2563  $944.81 M  $6.56 B 
06/01/2018  $10.4788  $581.59 M  $6.13 B 
07/01/2018  $13.228  $938.82 M  $7.76 B 
08/01/2018  $12.0465  $581.09 M  $7.10 B 
09/01/2018  $9.531  $688.58 M  $5.63 B 
10/01/2018  $9.03505  $537.84 M  $5.36 B 
11/01/2018  $11.034  $1.27 B  $6.56 B 
12/01/2018  $11.6581  $1.16 B  $6.98 B 
13/01/2018  $15.6775  $3.13 B  $9.41 B 
14/01/2018  $15.6848  $2.99 B  $9.45 B 
15/01/2018  $13.8811  $1.18 B  $8.39 B 
16/01/2018  $12.8275  $898.89 M  $7.78 B 
17/01/2018  $9.71894  $1.51 B  $5.92 B 
18/01/2018  $10.9924  $1.74 B  $6.72 B 
19/01/2018  $9.98875  $1.11 B  $6.13 B 
20/01/2018  $12.5752  $1.32 B  $7.74 B 
21/01/2018  $14.4537  $2.25 B  $8.92 B 
22/01/2018  $13.5451  $2.89 B  $8.39 B 
23/01/2018  $13.4849  $2.77 B  $8.38 B 
24/01/2018  $12.9361  $1.59 B  $8.07 B 
25/01/2018  $14.9284  $1.32 B  $9.34 B 
26/01/2018  $14.633  $1.35 B  $9.18 B 
27/01/2018  $14.348  $1.43 B  $9.03 B 
28/01/2018  $14.6939  $576.31 M  $9.28 B 
29/01/2018  $14.7015  $688.03 M  $9.31 B 
30/01/2018  $13.5513  $532.35 M  $8.61 B 
31/01/2018  $11.974  $1.25 B  $7.64 B 
01/02/2018  $12.0945  $781.80 M  $7.74 B 
02/02/2018  $9.19726  $971.65 M  $5.90 B 
03/02/2018  $9.17271  $1.32 B  $5.90 B 
04/02/2018  $9.7025  $685.95 M  $6.26 B 
05/02/2018  $8.31591  $617.50 M  $5.40 B 
06/02/2018  $6.57255  $641.58 M  $4.28 B 
07/02/2018  $7.84978  $1.22 B  $5.13 B 
08/02/2018  $8.1469  $754.59 M  $5.34 B 
09/02/2018  $8.33115  $516.91 M  $5.48 B 
10/02/2018  $10.0116  $596.95 M  $6.60 B 
11/02/2018  $8.22149  $508.62 M  $5.44 B 
12/02/2018  $8.88357  $407.32 M  $5.90 B 
13/02/2018  $9.02871  $351.41 M  $6.01 B 
14/02/2018  $9.21865  $374.59 M  $6.15 B 
15/02/2018  $10.2081  $500.82 M  $6.84 B 
16/02/2018  $10.1523  $350.54 M  $6.82 B 
17/02/2018  $10.1235  $263.22 M  $6.83 B 
18/02/2018  $10.028  $283.84 M  $6.78 B 
19/02/2018  $9.52009  $341.09 M  $6.46 B 
20/02/2018  $9.82326  $270.40 M  $6.68 B 
21/02/2018  $9.22361  $299.40 M  $6.28 B 
22/02/2018  $8.87793  $268.29 M  $6.07 B 
23/02/2018  $8.28275  $314.11 M  $5.68 B 
24/02/2018  $8.65115  $269.26 M  $5.96 B 
25/02/2018  $8.08781  $219.74 M  $5.58 B 
26/02/2018  $7.83614  $177.61 M  $5.43 B 
27/02/2018  $8.19704  $253.34 M  $5.70 B 
28/02/2018  $8.84518  $343.90 M  $6.17 B 
01/03/2018  $8.39388  $379.03 M  $5.87 B 
02/03/2018  $8.5112  $209.68 M  $5.98 B 
03/03/2018  $8.19428  $194.49 M  $5.77 B 
04/03/2018  $7.85037  $145.95 M  $5.54 B 
05/03/2018  $8.25768  $208.78 M  $5.85 B 
06/03/2018  $7.94481  $164.16 M  $5.64 B 
07/03/2018  $7.2807  $244.40 M  $5.19 B 
08/03/2018  $6.40559  $449.67 M  $4.58 B 
09/03/2018  $5.73839  $308.92 M  $4.11 B 
10/03/2018  $6.33797  $435.83 M  $4.55 B 
11/03/2018  $5.78912  $294.60 M  $4.17 B 
12/03/2018  $6.05666  $224.89 M  $4.38 B 
13/03/2018  $5.93733  $212.92 M  $4.30 B 
14/03/2018  $5.86408  $195.93 M  $4.26 B 
15/03/2018  $4.97758  $268.18 M  $3.63 B 
16/03/2018  $5.11576  $235.15 M  $3.74 B 
17/03/2018  $5.04418  $166.87 M  $3.70 B 
18/03/2018  $4.27052  $184.23 M  $3.14 B 
19/03/2018  $4.62295  $325.30 M  $3.41 B 
20/03/2018  $5.6056  $705.95 M  $4.15 B 
21/03/2018  $6.20466  $571.81 M  $4.61 B 
22/03/2018  $7.22709  $865.67 M  $5.38 B 
23/03/2018  $6.53679  $1.02 B  $4.88 B 
24/03/2018  $6.9818  $712.09 M  $5.22 B 
25/03/2018  $6.71513  $343.75 M  $5.04 B 
26/03/2018  $6.5363  $255.45 M  $4.92 B 
27/03/2018  $5.34972  $616.90 M  $4.03 B 
28/03/2018  $6.08669  $907.21 M  $4.60 B 
29/03/2018  $6.07759  $522.71 M  $4.61 B 
30/03/2018  $5.95402  $714.48 M  $4.53 B 
31/03/2018  $6.13999  $406.75 M  $4.68 B 
01/04/2018  $6.0018  $198.47 M  $4.58 B 
02/04/2018  $5.70457  $428.46 M  $4.37 B 
03/04/2018  $5.97545  $314.56 M  $4.59 B 
04/04/2018  $5.97667  $298.14 M  $4.60 B 
05/04/2018  $5.72441  $273.81 M  $4.42 B 
06/04/2018  $6.2097  $556.23 M  $4.80 B 
07/04/2018  $5.97474  $415.62 M  $4.63 B 
08/04/2018  $5.90697  $195.93 M  $4.60 B 
09/04/2018  $6.03588  $188.97 M  $4.71 B 
10/04/2018  $5.83969  $210.96 M  $4.57 B 
11/04/2018  $6.04137  $228.39 M  $4.74 B 
12/04/2018  $8.71191  $2.30 B  $6.86 B 
13/04/2018  $9.04978  $1.55 B  $7.15 B 
14/04/2018  $8.86099  $750.35 M  $7.01 B 
15/04/2018  $8.08298  $1.13 B  $6.42 B 
16/04/2018  $8.13967  $509.20 M  $6.48 B 
17/04/2018  $8.70976  $712.75 M  $6.96 B 
18/04/2018  $8.59896  $505.46 M  $6.88 B 
19/04/2018  $9.07405  $555.36 M  $7.28 B 
20/04/2018  $9.68242  $699.89 M  $7.79 B 
21/04/2018  $11.1723  $1.55 B  $9.01 B 
22/04/2018  $11.2342  $1.00 B  $9.09 B 
23/04/2018  $11.563  $946.31 M  $9.38 B 
24/04/2018  $13.4414  $1.36 B  $10.93 B 
25/04/2018  $13.9755  $2.93 B  $11.39 B 
26/04/2018  $15.0235  $2.70 B  $12.27 B 
27/04/2018  $15.1901  $1.36 B  $12.44 B 
28/04/2018  $17.6018  $2.82 B  $14.45 B 
29/04/2018  $20.7891  $3.34 B  $17.11 B 
30/04/2018  $19.5377  $4.37 B  $16.12 B 
01/05/2018  $16.9764  $4.22 B  $14.04 B 
02/05/2018  $18.8847  $2.98 B  $15.65 B 
03/05/2018  $18.9164  $1.66 B  $15.72 B 
04/05/2018  $17.5148  $2.26 B  $14.59 B 
05/05/2018  $18.242  $2.12 B  $15.25 B 
06/05/2018  $17.4069  $1.33 B  $14.59 B 
07/05/2018  $17.1578  $1.43 B  $14.42 B 
08/05/2018  $18.4687  $2.04 B  $15.56 B 
09/05/2018  $17.4047  $1.42 B  $14.70 B 
10/05/2018  $18.1132  $1.05 B  $15.33 B 
11/05/2018  $17.709  $1.33 B  $15.03 B 
12/05/2018  $14.7612  $2.92 B  $12.56 B 
13/05/2018  $14.0075  $3.05 B  $11.94 B 
14/05/2018  $14.0492  $1.69 B  $12.01 B 
15/05/2018  $14.2822  $1.48 B  $12.24 B 
16/05/2018  $12.5136  $1.66 B  $10.75 B 
17/05/2018  $13.5672  $1.66 B  $11.68 B 
18/05/2018  $12.7056  $1.41 B  $10.96 B 
19/05/2018  $12.8432  $1.21 B  $11.11 B 
20/05/2018  $13.6192  $1.17 B  $11.81 B 
21/05/2018  $14.0646  $1.15 B  $12.22 B 
22/05/2018  $13.052  $1.04 B  $11.37 B 
23/05/2018  $12.1002  $1.09 B  $10.57 B 
24/05/2018  $11.4056  $1.63 B  $9.98 B 
25/05/2018  $12.5594  $2.20 B  $11.02 B 
26/05/2018  $12.0847  $1.42 B  $10.63 B 
27/05/2018  $12.3112  $1.12 B  $10.85 B 
28/05/2018  $12.7034  $1.09 B  $11.24 B 
29/05/2018  $11.7414  $1.50 B  $10.42 B 
30/05/2018  $12.2904  $1.98 B  $10.93 B 
31/05/2018  $12.2819  $1.18 B  $10.95 B 
01/06/2018  $12.1254  $1.15 B  $10.84 B 
02/06/2018  $12.39  $971.97 M  $11.10 B 
03/06/2018  $14.4215  $3.04 B  $12.92 B 
04/06/2018  $14.4197  $1.42 B  $12.92 B 
05/06/2018  $12.9837  $1.34 B  $11.64 B 
06/06/2018  $13.9315  $1.30 B  $12.48 B 
07/06/2018  $13.9031  $1.05 B  $12.46 B 
08/06/2018  $13.9322  $1.21 B  $12.49 B 
09/06/2018  $14.532  $1.08 B  $13.02 B 
10/06/2018  $13.2773  $1.23 B  $11.90 B 
11/06/2018  $11.3986  $2.43 B  $10.21 B 
12/06/2018  $11.2119  $1.24 B  $10.05 B 
13/06/2018  $10.3434  $1.07 B  $9.27 B 
14/06/2018  $10.2249  $1.34 B  $9.16 B 
15/06/2018  $10.9532  $1.26 B  $9.82 B 
16/06/2018  $10.6862  $888.50 M  $9.58 B 
17/06/2018  $10.6991  $646.88 M  $9.59 B 
18/06/2018  $10.2654  $479.53 M  $9.20 B 
19/06/2018  $10.5969  $677.06 M  $9.50 B 
20/06/2018  $10.2275  $924.04 M  $9.17 B 
21/06/2018  $10.6237  $723.28 M  $9.52 B 
22/06/2018  $10.1972  $598.96 M  $9.14 B 
23/06/2018  $8.62495  $1.26 B  $7.73 B 
24/06/2018  $7.49928  $874.93 M  $6.72 B 
25/06/2018  $7.87362  $1.20 B  $7.06 B 
26/06/2018  $8.15927  $840.16 M  $7.31 B 
27/06/2018  $7.49094  $660.56 M  $6.71 B 
28/06/2018  $7.83979  $718.06 M  $7.03 B 
29/06/2018  $7.2305  $718.29 M  $6.48 B 
30/06/2018  $8.02812  $921.76 M  $7.19 B 
01/07/2018  $8.02815  $713.88 M  $7.19 B 
02/07/2018  $7.97303  $595.19 M  $7.15 B 
03/07/2018  $9.17352  $1.22 B  $8.22 B 
04/07/2018  $8.72495  $848.74 M  $7.82 B 
05/07/2018  $8.992  $980.20 M  $8.06 B 
06/07/2018  $8.73238  $884.24 M  $7.83 B 
07/07/2018  $8.69946  $576.27 M  $7.80 B 
08/07/2018  $9.03943  $527.14 M  $8.10 B 
09/07/2018  $8.58207  $469.73 M  $7.69 B 
10/07/2018  $7.66961  $795.55 M  $6.87 B 
11/07/2018  $7.04576  $645.24 M  $6.31 B 
12/07/2018  $6.96744  $560.95 M  $6.24 B 
13/07/2018  $7.13599  $662.17 M  $6.39 B 
14/07/2018  $6.94523  $513.75 M  $6.22 B 
15/07/2018  $6.99512  $380.01 M  $6.27 B 
16/07/2018  $7.3012  $517.88 M  $6.54 B 
17/07/2018  $7.90654  $752.48 M  $7.09 B 
18/07/2018  $8.97571  $940.72 M  $8.04 B 
19/07/2018  $8.42587  $908.24 M  $7.55 B 
20/07/2018  $8.15767  $751.68 M  $7.31 B 
21/07/2018  $7.9205  $831.26 M  $7.10 B 
22/07/2018  $8.03129  $488.80 M  $7.20 B 
23/07/2018  $8.3145  $579.33 M  $7.45 B 
24/07/2018  $7.83107  $612.80 M  $7.02 B 
25/07/2018  $8.74097  $1.11 B  $7.83 B 
26/07/2018  $8.55244  $685.90 M  $7.66 B 
27/07/2018  $8.25072  $682.02 M  $7.39 B 
28/07/2018  $8.38302  $693.48 M  $7.51 B 
29/07/2018  $8.27956  $548.16 M  $7.42 B 
30/07/2018  $8.20541  $630.25 M  $7.35 B 
31/07/2018  $7.62323  $844.35 M  $6.91 B 
01/08/2018  $7.19846  $702.16 M  $6.52 B 
02/08/2018  $7.19322  $668.96 M  $6.52 B 
03/08/2018  $6.9617  $560.32 M  $6.31 B 
04/08/2018  $7.17897  $487.75 M  $6.51 B 
05/08/2018  $7.03049  $481.53 M  $6.37 B 
06/08/2018  $7.09561  $482.06 M  $6.43 B 
07/08/2018  $7.01782  $464.30 M  $6.36 B 
08/08/2018  $6.05042  $718.77 M  $5.48 B 
09/08/2018  $5.79017  $806.94 M  $5.25 B 
10/08/2018  $5.7555  $701.13 M  $5.22 B 
11/08/2018  $5.12579  $749.95 M  $4.65 B 
12/08/2018  $5.1206  $662.03 M  $4.64 B 
13/08/2018  $5.04453  $593.48 M  $4.57 B 
14/08/2018  $4.33976  $679.31 M  $3.93 B 
15/08/2018  $4.6601  $574.62 M  $4.22 B 
16/08/2018  $4.65085  $642.04 M  $4.21 B 
17/08/2018  $4.78086  $749.72 M  $4.33 B 
18/08/2018  $5.36823  $1.01 B  $4.86 B 
19/08/2018  $5.12225  $676.69 M  $4.64 B 
20/08/2018  $5.26887  $766.64 M  $4.77 B 
21/08/2018  $4.79319  $472.68 M  $4.34 B 
22/08/2018  $5.07782  $534.46 M  $4.60 B 
23/08/2018  $4.76023  $459.37 M  $4.31 B 
24/08/2018  $4.90653  $419.53 M  $4.45 B 
25/08/2018  $4.97516  $657.30 M  $4.51 B 
26/08/2018  $4.88612  $353.81 M  $4.43 B 
27/08/2018  $5.15572  $427.83 M  $4.67 B 
28/08/2018  $5.36509  $473.31 M  $4.86 B 
29/08/2018  $5.9034  $639.54 M  $5.35 B 
30/08/2018  $5.97219  $996.14 M  $5.41 B 
31/08/2018  $6.14042  $746.21 M  $5.56 B 
01/09/2018  $6.56524  $945.51 M  $5.95 B 
02/09/2018  $6.56764  $785.15 M  $5.95 B 
03/09/2018  $6.48435  $829.70 M  $5.88 B 
04/09/2018  $6.39744  $711.02 M  $5.80 B 
05/09/2018  $6.49312  $732.79 M  $5.88 B 
06/09/2018  $5.03291  $1.16 B  $4.56 B 
07/09/2018  $5.30979  $700.84 M  $4.81 B 
08/09/2018  $5.08899  $577.67 M  $4.61 B 
09/09/2018  $4.76106  $544.33 M  $4.31 B 
10/09/2018  $5.05583  $641.56 M  $4.58 B 
11/09/2018  $5.05669  $531.31 M  $4.58 B 
12/09/2018  $4.8803  $588.13 M  $4.42 B 
13/09/2018  $4.95609  $578.07 M  $4.49 B 
14/09/2018  $5.42923  $748.78 M  $4.92 B 
15/09/2018  $5.27421  $531.54 M  $4.78 B 
16/09/2018  $5.29802  $536.30 M  $4.80 B 
17/09/2018  $5.36037  $478.02 M  $4.86 B 
18/09/2018  $4.87618  $719.05 M  $4.42 B 
19/09/2018  $5.10346  $620.96 M  $4.62 B 
20/09/2018  $5.22101  $616.85 M  $4.73 B 
20/09/2018  $5.31578124336  $649.77 M  $4.82 B 