Ethereum price in real time is $463.52 with a total marketcap of $46.73 B. Ethereum current price is 3.09% down in last 24 hours.
In this page you can view the actual Ethereum quote, market capitalization, historical data, trading volume, and official news.

Ethereum(ETH)
 Price $463.52

1h %
0.14%

24h %
3.09%

7d %
5.64%
 Market Cap $46.73 B
 Volume $1.87 B
 Available Supply 100.81 M ETH
 Rank 2
Loading Chart...
More Info About Coin
Ethereum is an opensource, public, blockchainbased distributed computing platform and operating system featuring smart contract functionality. Ether is a cryptocurrency whose blockchain is generated by the Ethereum platform. Ether can be transferred between accounts and used to compensate participant mining nodes for computations performed. Ethereum provides a decentralized Turingcomplete virtual machine, the Ethereum Virtual Machine (EVM), which can execute scripts using an international network of public nodes. Ethereum was proposed in late 2013 by Vitalik Buterin, a cryptocurrency researcher and programmer. Development was funded by an online crowdsale that took place between July and August 2014. Ethereum team is currently working on Casper update to improve scalability and move to proofofstake consensus mechanism.
Historical Data
Date  Price  Volume  Market Cap 

19/07/2017  $225.702  $2.99 B  $21.08 B 
20/07/2017  $226.853  $2.55 B  $21.19 B 
21/07/2017  $221.044  $1.26 B  $20.66 B 
22/07/2017  $224.018  $679.63 M  $20.94 B 
23/07/2017  $225.391  $687.22 M  $21.07 B 
24/07/2017  $225.575  $463.90 M  $21.10 B 
25/07/2017  $204.112  $886.09 M  $19.09 B 
26/07/2017  $199.004  $870.98 M  $18.62 B 
27/07/2017  $202.32  $389.62 M  $18.94 B 
28/07/2017  $196.169  $580.11 M  $18.37 B 
29/07/2017  $184.196  $510.39 M  $17.25 B 
30/07/2017  $200.611  $874.11 M  $18.79 B 
31/07/2017  $200.524  $481.14 M  $18.79 B 
01/08/2017  $220.539  $1.46 B  $20.67 B 
02/08/2017  $221.386  $787.94 M  $20.75 B 
03/08/2017  $225.338  $576.20 M  $21.13 B 
04/08/2017  $223.68  $554.58 M  $20.98 B 
05/08/2017  $244.135  $979.24 M  $22.90 B 
06/08/2017  $266.473  $1.60 B  $25.00 B 
07/08/2017  $268.095  $1.08 B  $25.16 B 
08/08/2017  $288.454  $1.30 B  $27.08 B 
09/08/2017  $288.395  $2.55 B  $27.08 B 
10/08/2017  $306.297  $1.25 B  $28.76 B 
11/08/2017  $301.852  $915.04 M  $28.35 B 
12/08/2017  $317.56  $1.16 B  $29.83 B 
13/08/2017  $297.899  $1.39 B  $27.99 B 
14/08/2017  $298.622  $905.95 M  $28.07 B 
15/08/2017  $285.411  $1.04 B  $26.83 B 
16/08/2017  $303.047  $992.36 M  $28.50 B 
17/08/2017  $303.159  $858.42 M  $28.52 B 
18/08/2017  $300.965  $841.14 M  $28.32 B 
19/08/2017  $293.21  $960.06 M  $27.59 B 
20/08/2017  $295.828  $580.23 M  $27.85 B 
21/08/2017  $339.07  $2.29 B  $31.92 B 
22/08/2017  $319.575  $1.54 B  $30.10 B 
23/08/2017  $320.134  $853.77 M  $30.16 B 
24/08/2017  $323.12  $742.54 M  $30.40 B 
25/08/2017  $336.037  $786.10 M  $31.67 B 
26/08/2017  $330.778  $569.15 M  $31.18 B 
27/08/2017  $337.412  $512.38 M  $31.81 B 
28/08/2017  $343.508  $921.68 M  $32.39 B 
29/08/2017  $365.459  $1.04 B  $34.47 B 
30/08/2017  $378.911  $1.43 B  $35.74 B 
31/08/2017  $383.609  $760.34 M  $36.19 B 
01/09/2017  $389.11  $801.04 M  $36.72 B 
02/09/2017  $342.065  $1.37 B  $32.29 B 
03/09/2017  $342.957  $1.11 B  $32.38 B 
04/09/2017  $282.09  $1.49 B  $26.64 B 
05/09/2017  $305.165  $1.63 B  $28.82 B 
06/09/2017  $334.141  $1.20 B  $31.56 B 
07/09/2017  $328.656  $744.64 M  $31.05 B 
08/09/2017  $298.356  $982.72 M  $28.20 B 
09/09/2017  $289.167  $643.97 M  $27.33 B 
10/09/2017  $291.549  $683.22 M  $27.56 B 
11/09/2017  $295.029  $600.33 M  $27.90 B 
12/09/2017  $288.361  $710.76 M  $27.27 B 
13/09/2017  $271.088  $886.96 M  $25.65 B 
14/09/2017  $235.313  $1.17 B  $22.27 B 
15/09/2017  $248.074  $1.96 B  $23.48 B 
16/09/2017  $246.772  $834.03 M  $23.36 B 
17/09/2017  $255.605  $424.58 M  $24.20 B 
18/09/2017  $286.485  $1.08 B  $27.13 B 
19/09/2017  $282.251  $639.02 M  $26.73 B 
20/09/2017  $287.792  $456.43 M  $27.26 B 
21/09/2017  $257.608  $494.55 M  $24.41 B 
22/09/2017  $261.16  $503.05 M  $24.75 B 
23/09/2017  $281.06  $458.70 M  $26.64 B 
24/09/2017  $285.076  $573.23 M  $27.03 B 
25/09/2017  $291.615  $484.33 M  $27.65 B 
26/09/2017  $287.737  $356.58 M  $27.29 B 
27/09/2017  $302.585  $467.56 M  $28.70 B 
28/09/2017  $296.963  $578.87 M  $28.17 B 
29/09/2017  $291.533  $542.45 M  $27.66 B 
30/09/2017  $301.745  $329.19 M  $28.63 B 
01/10/2017  $300.639  $290.47 M  $28.53 B 
02/10/2017  $297.174  $358.39 M  $28.21 B 
03/10/2017  $297.603  $331.65 M  $28.25 B 
04/10/2017  $293.119  $263.05 M  $27.83 B 
05/10/2017  $296.5  $253.58 M  $28.16 B 
06/10/2017  $301.055  $266.53 M  $28.60 B 
07/10/2017  $308.87  $371.65 M  $29.34 B 
08/10/2017  $310.848  $280.31 M  $29.53 B 
09/10/2017  $288.911  $477.32 M  $27.45 B 
10/10/2017  $301.628  $442.59 M  $28.67 B 
11/10/2017  $303.852  $286.42 M  $28.88 B 
12/10/2017  $304.455  $479.45 M  $28.95 B 
13/10/2017  $342.676  $1.31 B  $32.59 B 
14/10/2017  $344.405  $517.81 M  $32.75 B 
15/10/2017  $329.699  $640.96 M  $31.36 B 
16/10/2017  $332.126  $696.34 M  $31.60 B 
17/10/2017  $322.734  $463.65 M  $30.71 B 
18/10/2017  $304.916  $625.24 M  $29.02 B 
19/10/2017  $307.399  $386.65 M  $29.26 B 
20/10/2017  $308.9  $356.86 M  $29.41 B 
21/10/2017  $298.56  $442.19 M  $28.43 B 
22/10/2017  $293.192  $325.71 M  $27.93 B 
23/10/2017  $285.329  $427.65 M  $27.19 B 
24/10/2017  $305.614  $731.56 M  $29.12 B 
25/10/2017  $298.958  $345.56 M  $28.50 B 
26/10/2017  $295.517  $279.37 M  $28.17 B 
27/10/2017  $297.137  $262.55 M  $28.34 B 
28/10/2017  $297.739  $258.95 M  $28.40 B 
29/10/2017  $307.303  $498.16 M  $29.32 B 
30/10/2017  $306.06  $381.62 M  $29.20 B 
31/10/2017  $307.025  $347.51 M  $29.30 B 
01/11/2017  $298.686  $492.96 M  $28.51 B 
02/11/2017  $288.222  $880.79 M  $27.52 B 
03/11/2017  $299.022  $575.78 M  $28.56 B 
04/11/2017  $299.23  $516.46 M  $28.58 B 
05/11/2017  $295.315  $333.76 M  $28.22 B 
06/11/2017  $303.317  $529.17 M  $28.99 B 
07/11/2017  $293.953  $590.80 M  $28.10 B 
08/11/2017  $311.738  $742.54 M  $29.80 B 
09/11/2017  $326.524  $1.07 B  $31.22 B 
10/11/2017  $297.881  $824.92 M  $28.49 B 
11/11/2017  $317.259  $894.43 M  $30.35 B 
12/11/2017  $311.536  $1.56 B  $29.81 B 
13/11/2017  $316.684  $1.20 B  $30.31 B 
14/11/2017  $331.825  $1.03 B  $31.76 B 
15/11/2017  $331.935  $768.29 M  $31.78 B 
16/11/2017  $330.971  $745.06 M  $31.70 B 
17/11/2017  $332.507  $666.57 M  $31.85 B 
18/11/2017  $339.487  $542.64 M  $32.53 B 
19/11/2017  $351.075  $1.25 B  $33.64 B 
20/11/2017  $365.725  $743.37 M  $35.05 B 
21/11/2017  $367.317  $1.05 B  $35.21 B 
22/11/2017  $368.552  $672.28 M  $35.34 B 
23/11/2017  $416.195  $1.84 B  $39.92 B 
24/11/2017  $453.203  $2.10 B  $43.48 B 
25/11/2017  $468.077  $1.69 B  $44.91 B 
26/11/2017  $460.218  $1.14 B  $44.17 B 
27/11/2017  $474.588  $1.41 B  $45.56 B 
28/11/2017  $472.206  $1.28 B  $45.34 B 
29/11/2017  $443.513  $2.32 B  $42.59 B 
30/11/2017  $439.475  $2.24 B  $42.21 B 
01/12/2017  $463.998  $1.29 B  $44.58 B 
02/12/2017  $465.677  $1.05 B  $44.75 B 
03/12/2017  $481.355  $834.29 M  $46.26 B 
04/12/2017  $460.345  $1.10 B  $44.25 B 
05/12/2017  $464.984  $1.17 B  $44.71 B 
06/12/2017  $436.504  $1.75 B  $41.98 B 
07/12/2017  $437.139  $2.27 B  $42.05 B 
08/12/2017  $455.126  $2.37 B  $43.79 B 
09/12/2017  $471.444  $2.04 B  $45.37 B 
10/12/2017  $452.509  $1.40 B  $43.56 B 
11/12/2017  $474.734  $1.43 B  $45.71 B 
12/12/2017  $612.813  $4.84 B  $59.01 B 
13/12/2017  $699.245  $4.81 B  $67.35 B 
14/12/2017  $680.31  $3.82 B  $65.54 B 
15/12/2017  $686.612  $2.92 B  $66.16 B 
16/12/2017  $680.786  $2.06 B  $65.61 B 
17/12/2017  $718.906  $2.15 B  $69.30 B 
18/12/2017  $770.205  $2.83 B  $74.26 B 
19/12/2017  $844.794  $4.28 B  $81.47 B 
20/12/2017  $826.813  $4.19 B  $79.76 B 
21/12/2017  $806.972  $3.55 B  $77.86 B 
22/12/2017  $654.403  $4.61 B  $63.15 B 
23/12/2017  $745.478  $2.89 B  $71.96 B 
24/12/2017  $645.468  $2.26 B  $62.32 B 
25/12/2017  $769.21  $2.45 B  $74.28 B 
26/12/2017  $770.01  $2.24 B  $74.37 B 
27/12/2017  $749.892  $2.02 B  $72.44 B 
28/12/2017  $718.82  $2.32 B  $69.46 B 
29/12/2017  $761.827  $2.55 B  $73.63 B 
30/12/2017  $717.889  $3.27 B  $69.40 B 
31/12/2017  $753.28  $2.60 B  $72.83 B 
01/01/2018  $766.608  $2.39 B  $74.14 B 
02/01/2018  $875.288  $5.57 B  $84.67 B 
03/01/2018  $942.246  $4.73 B  $91.16 B 
04/01/2018  $1000.8  $6.53 B  $96.85 B 
05/01/2018  $996.666  $6.76 B  $96.47 B 
06/01/2018  $1056.68  $4.85 B  $102.30 B 
07/01/2018  $1130.41  $5.40 B  $109.46 B 
08/01/2018  $1156.55  $8.32 B  $112.02 B 
09/01/2018  $1224.72  $6.95 B  $118.65 B 
10/01/2018  $1312.17  $9.85 B  $127.15 B 
11/01/2018  $1185.85  $8.16 B  $114.93 B 
12/01/2018  $1266.6  $5.53 B  $122.78 B 
13/01/2018  $1401.13  $5.52 B  $135.85 B 
14/01/2018  $1328.37  $4.88 B  $128.83 B 
15/01/2018  $1325.82  $4.95 B  $128.60 B 
16/01/2018  $1077.96  $6.86 B  $104.58 B 
17/01/2018  $930.855  $8.17 B  $90.33 B 
18/01/2018  $1075.66  $7.18 B  $104.41 B 
19/01/2018  $1031.57  $4.56 B  $100.15 B 
20/01/2018  $1152.43  $3.94 B  $111.91 B 
21/01/2018  $1054.38  $3.35 B  $102.41 B 
22/01/2018  $981.159  $3.47 B  $95.32 B 
23/01/2018  $991.888  $3.82 B  $96.38 B 
24/01/2018  $1036.59  $3.80 B  $100.74 B 
25/01/2018  $1065.76  $4.14 B  $103.60 B 
26/01/2018  $1039.02  $3.68 B  $101.02 B 
27/01/2018  $1103.93  $2.88 B  $107.35 B 
28/01/2018  $1232.21  $5.22 B  $119.86 B 
29/01/2018  $1182.03  $3.91 B  $115.00 B 
30/01/2018  $1109.03  $3.99 B  $107.92 B 
31/01/2018  $1101.66  $3.90 B  $107.22 B 
01/02/2018  $1014.84  $4.66 B  $98.80 B 
02/02/2018  $892.273  $6.88 B  $86.88 B 
03/02/2018  $970.938  $3.44 B  $94.56 B 
04/02/2018  $848.006  $2.60 B  $82.61 B 
05/02/2018  $646.686  $3.55 B  $63.01 B 
06/02/2018  $777.719  $6.63 B  $75.79 B 
07/02/2018  $813.335  $4.30 B  $79.28 B 
08/02/2018  $816.652  $3.96 B  $79.62 B 
09/02/2018  $869.653  $3.16 B  $84.80 B 
10/02/2018  $843.085  $2.90 B  $82.23 B 
11/02/2018  $835.795  $2.60 B  $81.54 B 
12/02/2018  $873.374  $2.23 B  $85.22 B 
13/02/2018  $853.635  $2.13 B  $83.31 B 
14/02/2018  $913.571  $2.70 B  $89.18 B 
15/02/2018  $929.792  $2.88 B  $90.78 B 
16/02/2018  $938.285  $2.45 B  $91.63 B 
17/02/2018  $963.001  $2.43 B  $94.06 B 
18/02/2018  $948.913  $2.67 B  $92.71 B 
19/02/2018  $946.787  $2.19 B  $92.52 B 
20/02/2018  $929.464  $2.40 B  $90.84 B 
21/02/2018  $831.592  $2.66 B  $81.30 B 
22/02/2018  $824.006  $2.21 B  $80.57 B 
23/02/2018  $845.26  $2.27 B  $82.67 B 
24/02/2018  $821.682  $1.92 B  $80.38 B 
25/02/2018  $841.592  $1.63 B  $82.34 B 
26/02/2018  $873.441  $2.03 B  $85.48 B 
27/02/2018  $881.652  $2.07 B  $86.30 B 
28/02/2018  $873.371  $1.99 B  $85.51 B 
01/03/2018  $876.423  $1.90 B  $85.82 B 
02/03/2018  $858.378  $1.92 B  $84.07 B 
03/03/2018  $856.482  $1.72 B  $83.91 B 
04/03/2018  $865.632  $1.65 B  $84.82 B 
05/03/2018  $856.977  $1.91 B  $83.99 B 
06/03/2018  $820.738  $1.95 B  $80.45 B 
07/03/2018  $766.491  $2.19 B  $75.15 B 
08/03/2018  $698.688  $1.88 B  $68.52 B 
09/03/2018  $704.886  $2.15 B  $69.14 B 
10/03/2018  $688.126  $1.58 B  $67.51 B 
11/03/2018  $728.747  $1.57 B  $71.51 B 
12/03/2018  $697.576  $1.70 B  $68.47 B 
13/03/2018  $690.883  $1.47 B  $67.82 B 
14/03/2018  $608.18  $1.75 B  $59.72 B 
15/03/2018  $612.839  $1.81 B  $60.19 B 
16/03/2018  $613.833  $1.42 B  $60.30 B 
17/03/2018  $560.656  $1.29 B  $55.09 B 
18/03/2018  $531.511  $2.57 B  $52.23 B 
19/03/2018  $549.151  $1.99 B  $53.98 B 
20/03/2018  $565.444  $1.94 B  $55.59 B 
21/03/2018  $563.324  $1.79 B  $55.39 B 
22/03/2018  $538.149  $1.53 B  $52.93 B 
23/03/2018  $530.415  $1.55 B  $52.18 B 
24/03/2018  $528.936  $1.32 B  $52.04 B 
25/03/2018  $535.821  $1.17 B  $52.73 B 
26/03/2018  $492.146  $1.62 B  $48.44 B 
27/03/2018  $461.569  $1.69 B  $45.44 B 
28/03/2018  $448.691  $1.52 B  $44.18 B 
29/03/2018  $385.813  $1.86 B  $38.00 B 
30/03/2018  $395.449  $1.97 B  $38.96 B 
31/03/2018  $396.08  $1.35 B  $39.03 B 
01/04/2018  $380.848  $1.26 B  $37.54 B 
02/04/2018  $384.088  $1.08 B  $37.86 B 
03/04/2018  $416.627  $1.36 B  $41.08 B 
04/04/2018  $380.17  $1.29 B  $37.49 B 
05/04/2018  $377.082  $1.18 B  $37.19 B 
06/04/2018  $370.8  $986.41 M  $36.58 B 
07/04/2018  $391.092  $960.00 M  $38.59 B 
08/04/2018  $400.822  $941.42 M  $39.56 B 
09/04/2018  $395.046  $1.47 B  $39.00 B 
10/04/2018  $415.888  $1.18 B  $41.06 B 
11/04/2018  $422.044  $1.36 B  $41.68 B 
12/04/2018  $480.293  $2.47 B  $47.44 B 
13/04/2018  $486.451  $2.43 B  $48.06 B 
14/04/2018  $505.63  $1.58 B  $49.97 B 
15/04/2018  $525.383  $1.69 B  $51.93 B 
16/04/2018  $506.765  $1.74 B  $50.10 B 
17/04/2018  $504.79  $1.77 B  $49.92 B 
18/04/2018  $522.67  $1.75 B  $51.69 B 
19/04/2018  $563.919  $2.23 B  $55.79 B 
20/04/2018  $610.097  $2.74 B  $60.37 B 
21/04/2018  $602.18  $2.68 B  $59.59 B 
22/04/2018  $633  $2.42 B  $62.66 B 
23/04/2018  $642.286  $2.46 B  $63.59 B 
24/04/2018  $706.751  $3.47 B  $69.99 B 
25/04/2018  $640.38  $4.36 B  $63.43 B 
26/04/2018  $652.379  $2.99 B  $64.63 B 
27/04/2018  $653.12  $2.66 B  $64.72 B 
28/04/2018  $683.297  $2.51 B  $67.72 B 
29/04/2018  $685.011  $2.71 B  $67.90 B 
30/04/2018  $671.417  $2.81 B  $66.57 B 
01/05/2018  $673.803  $2.72 B  $66.82 B 
02/05/2018  $684.784  $2.48 B  $67.92 B 
03/05/2018  $770.128  $4.03 B  $76.41 B 
04/05/2018  $786.257  $3.66 B  $78.02 B 
05/05/2018  $813.819  $3.03 B  $80.77 B 
06/05/2018  $789.305  $3.11 B  $78.36 B 
07/05/2018  $745.062  $4.24 B  $73.98 B 
08/05/2018  $756.169  $2.95 B  $75.10 B 
09/05/2018  $754.259  $2.89 B  $74.92 B 
10/05/2018  $736.447  $2.73 B  $73.17 B 
11/05/2018  $680.971  $3.34 B  $67.67 B 
12/05/2018  $682.063  $2.65 B  $67.79 B 
13/05/2018  $736.659  $2.37 B  $73.24 B 
14/05/2018  $726.196  $2.98 B  $72.21 B 
15/05/2018  $708.787  $2.50 B  $70.49 B 
16/05/2018  $701.353  $2.49 B  $69.77 B 
17/05/2018  $672.571  $2.31 B  $66.92 B 
18/05/2018  $692.299  $2.34 B  $68.90 B 
19/05/2018  $695.339  $2.01 B  $69.21 B 
20/05/2018  $717.983  $2.15 B  $71.48 B 
21/05/2018  $697.431  $2.02 B  $69.45 B 
22/05/2018  $654.439  $2.16 B  $65.18 B 
23/05/2018  $590.874  $3.00 B  $58.86 B 
24/05/2018  $592.211  $2.78 B  $59.01 B 
25/05/2018  $582.68  $2.11 B  $58.07 B 
26/05/2018  $598.926  $1.72 B  $59.70 B 
27/05/2018  $569.611  $1.81 B  $56.79 B 
28/05/2018  $512.748  $2.30 B  $51.13 B 
29/05/2018  $563.672  $2.37 B  $56.22 B 
30/05/2018  $552.217  $2.04 B  $55.09 B 
31/05/2018  $572.699  $1.95 B  $57.15 B 
01/06/2018  $576.791  $1.97 B  $57.57 B 
02/06/2018  $592.046  $1.89 B  $59.10 B 
03/06/2018  $617.442  $1.82 B  $61.65 B 
04/06/2018  $594.114  $1.89 B  $59.34 B 
05/06/2018  $610.405  $1.86 B  $60.97 B 
06/06/2018  $607.953  $1.75 B  $60.74 B 
07/06/2018  $603.459  $1.87 B  $60.31 B 
08/06/2018  $602.675  $1.66 B  $60.24 B 
09/06/2018  $600.276  $1.51 B  $60.01 B 
10/06/2018  $512.404  $2.14 B  $51.24 B 
11/06/2018  $526.156  $1.97 B  $52.62 B 
12/06/2018  $494.33  $1.91 B  $49.45 B 
13/06/2018  $478.014  $2.11 B  $47.83 B 
14/06/2018  $516.907  $2.45 B  $51.73 B 
15/06/2018  $490.858  $1.80 B  $49.13 B 
16/06/2018  $502.445  $1.34 B  $50.30 B 
17/06/2018  $502.701  $1.26 B  $50.34 B 
18/06/2018  $518.595  $1.52 B  $51.94 B 
19/06/2018  $536.087  $1.71 B  $53.71 B 
20/06/2018  $535.856  $1.60 B  $53.69 B 
21/06/2018  $527.448  $1.46 B  $52.86 B 
22/06/2018  $466.398  $2.21 B  $46.75 B 
23/06/2018  $476.625  $1.65 B  $47.79 B 
24/06/2018  $454.855  $2.45 B  $45.61 B 
25/06/2018  $460.961  $3.94 B  $46.24 B 
26/06/2018  $439.612  $1.35 B  $44.10 B 
27/06/2018  $439.492  $1.36 B  $44.10 B 
28/06/2018  $426.384  $1.34 B  $42.79 B 
29/06/2018  $437.009  $1.57 B  $43.87 B 
30/06/2018  $449.23  $1.49 B  $45.11 B 
01/07/2018  $454.08  $1.51 B  $45.60 B 
02/07/2018  $474.831  $1.62 B  $47.70 B 
03/07/2018  $462.914  $1.65 B  $46.51 B 
04/07/2018  $467.189  $1.57 B  $46.95 B 
05/07/2018  $472.915  $1.82 B  $47.53 B 
06/07/2018  $472.882  $1.63 B  $47.54 B 
07/07/2018  $473.642  $1.23 B  $47.62 B 
08/07/2018  $492.524  $1.42 B  $49.53 B 
09/07/2018  $482.72  $1.54 B  $48.56 B 
10/07/2018  $439.074  $1.80 B  $44.18 B 
11/07/2018  $443.02  $1.43 B  $44.58 B 
12/07/2018  $426.031  $1.45 B  $42.88 B 
13/07/2018  $433.814  $1.54 B  $43.67 B 
14/07/2018  $436.192  $1.25 B  $43.92 B 
15/07/2018  $451.277  $1.35 B  $45.45 B 
16/07/2018  $476.249  $1.81 B  $47.97 B 
17/07/2018  $500.624  $2.30 B  $50.44 B 
18/07/2018  $481.316  $2.37 B  $48.50 B 
19/07/2018  $467.975  $2.23 B  $47.17 B 
20/07/2018  $463.482  $1.87 B  $46.72 B 