Ethereum price in real time is $211.83 with a total marketcap of $21.62 B. Ethereum current price is 1.19% up in last 24 hours.
In this page you can view the actual Ethereum quote, market capitalization, historical data, trading volume, and official news.

Ethereum(ETH)
 Price $211.83

1h %
0.09%

24h %
1.19%

7d %
5.23%
 Market Cap $21.62 B
 Volume $1.71 B
 Available Supply 102.08 M ETH
 Rank 2
Loading Chart...
More Info About Coin
Ethereum is an opensource, public, blockchainbased distributed computing platform and operating system featuring smart contract functionality. Ether is a cryptocurrency whose blockchain is generated by the Ethereum platform. Ether can be transferred between accounts and used to compensate participant mining nodes for computations performed. Ethereum provides a decentralized Turingcomplete virtual machine, the Ethereum Virtual Machine (EVM), which can execute scripts using an international network of public nodes. Ethereum was proposed in late 2013 by Vitalik Buterin, a cryptocurrency researcher and programmer. Development was funded by an online crowdsale that took place between July and August 2014. Ethereum team is currently working on Casper update to improve scalability and move to proofofstake consensus mechanism.
Historical Data
Date  Price  Volume  Market Cap 

20/09/2017  $283.493  $585.10 M  $26.85 B 
21/09/2017  $283.115  $427.45 M  $26.82 B 
22/09/2017  $264.412  $616.09 M  $25.06 B 
23/09/2017  $262.41  $404.43 M  $24.87 B 
24/09/2017  $290.906  $514.62 M  $27.58 B 
25/09/2017  $286.305  $536.43 M  $27.14 B 
26/09/2017  $293.403  $477.66 M  $27.82 B 
27/09/2017  $287.561  $342.06 M  $27.27 B 
28/09/2017  $302.678  $562.29 M  $28.71 B 
29/09/2017  $292.819  $486.75 M  $27.78 B 
30/09/2017  $295.604  $536.87 M  $28.05 B 
01/10/2017  $298.711  $341.46 M  $28.35 B 
02/10/2017  $302.211  $315.65 M  $28.68 B 
03/10/2017  $298.486  $315.02 M  $28.33 B 
04/10/2017  $292.2  $313.08 M  $27.74 B 
05/10/2017  $294.678  $266.13 M  $27.98 B 
06/10/2017  $294.988  $252.69 M  $28.02 B 
07/10/2017  $313.129  $369.40 M  $29.74 B 
08/10/2017  $311.179  $295.03 M  $29.56 B 
09/10/2017  $307.155  $305.09 M  $29.19 B 
10/10/2017  $296.978  $571.30 M  $28.22 B 
11/10/2017  $302.228  $338.94 M  $28.73 B 
12/10/2017  $307.04  $275.62 M  $29.19 B 
13/10/2017  $300.962  $576.10 M  $28.62 B 
14/10/2017  $336.199  $1.26 B  $31.97 B 
15/10/2017  $337.607  $531.66 M  $32.11 B 
16/10/2017  $344.42  $635.23 M  $32.76 B 
17/10/2017  $328.041  $690.49 M  $31.21 B 
18/10/2017  $310.272  $501.69 M  $29.53 B 
19/10/2017  $315.342  $600.52 M  $30.02 B 
20/10/2017  $308.426  $329.65 M  $29.36 B 
21/10/2017  $301.402  $412.75 M  $28.70 B 
22/10/2017  $304.059  $405.12 M  $28.96 B 
23/10/2017  $294.514  $315.31 M  $28.06 B 
24/10/2017  $310.188  $690.11 M  $29.56 B 
25/10/2017  $292.406  $523.54 M  $27.87 B 
26/10/2017  $297.453  $300.27 M  $28.35 B 
27/10/2017  $297.762  $268.11 M  $28.39 B 
28/10/2017  $298.057  $255.43 M  $28.42 B 
29/10/2017  $298.204  $273.68 M  $28.44 B 
30/10/2017  $307.361  $577.17 M  $29.32 B 
31/10/2017  $308.473  $305.50 M  $29.44 B 
01/11/2017  $304.432  $379.42 M  $29.06 B 
02/11/2017  $290.577  $679.56 M  $27.74 B 
03/11/2017  $290.336  $809.75 M  $27.72 B 
04/11/2017  $296.968  $641.84 M  $28.36 B 
05/11/2017  $299.343  $360.84 M  $28.60 B 
06/11/2017  $295.467  $344.17 M  $28.23 B 
07/11/2017  $300.589  $600.20 M  $28.73 B 
08/11/2017  $295.764  $548.60 M  $28.27 B 
09/11/2017  $311.461  $993.47 M  $29.78 B 
10/11/2017  $319.22  $873.50 M  $30.53 B 
11/11/2017  $301.965  $897.35 M  $28.88 B 
12/11/2017  $309.076  $850.59 M  $29.57 B 
13/11/2017  $321.905  $1.81 B  $30.80 B 
14/11/2017  $317.909  $885.46 M  $30.43 B 
15/11/2017  $333.969  $1.08 B  $31.97 B 
16/11/2017  $330.697  $654.90 M  $31.67 B 
17/11/2017  $329.723  $831.23 M  $31.58 B 
18/11/2017  $328.78  $602.94 M  $31.49 B 
19/11/2017  $345.957  $631.95 M  $33.15 B 
20/11/2017  $356.368  $1.18 B  $34.15 B 
21/11/2017  $370.06  $827.77 M  $35.47 B 
22/11/2017  $362.022  $921.22 M  $34.71 B 
23/11/2017  $379.641  $902.46 M  $36.41 B 
24/11/2017  $409.561  $1.90 B  $39.28 B 
25/11/2017  $465.169  $2.34 B  $44.63 B 
26/11/2017  $466.649  $1.30 B  $44.78 B 
27/11/2017  $475.108  $1.15 B  $45.60 B 
28/11/2017  $481.868  $1.40 B  $46.26 B 
29/11/2017  $487.595  $1.45 B  $46.82 B 
30/11/2017  $454.779  $2.87 B  $43.68 B 
01/12/2017  $433.317  $1.72 B  $41.62 B 
02/12/2017  $471.744  $1.28 B  $45.32 B 
03/12/2017  $463.856  $866.87 M  $44.58 B 
04/12/2017  $463.034  $1.01 B  $44.51 B 
05/12/2017  $469.15  $1.03 B  $45.10 B 
06/12/2017  $458.357  $1.32 B  $44.08 B 
07/12/2017  $435.435  $2.08 B  $41.88 B 
08/12/2017  $424.496  $2.07 B  $40.84 B 
09/12/2017  $464.45  $2.22 B  $44.69 B 
10/12/2017  $455.693  $1.93 B  $43.86 B 
11/12/2017  $454.657  $1.45 B  $43.77 B 
12/12/2017  $520.501  $2.12 B  $50.12 B 
13/12/2017  $618.163  $4.89 B  $59.53 B 
14/12/2017  $724.167  $4.61 B  $69.76 B 
15/12/2017  $621.061  $3.53 B  $59.84 B 
16/12/2017  $709.778  $2.61 B  $68.40 B 
17/12/2017  $712.303  $2.15 B  $68.66 B 
18/12/2017  $699.685  $2.10 B  $67.45 B 
19/12/2017  $820.209  $3.37 B  $79.09 B 
20/12/2017  $804.809  $4.31 B  $77.62 B 
21/12/2017  $823.949  $3.36 B  $79.49 B 
22/12/2017  $774.383  $3.53 B  $74.72 B 
23/12/2017  $714.743  $5.08 B  $68.98 B 
24/12/2017  $689.061  $2.41 B  $66.52 B 
25/12/2017  $736.091  $2.52 B  $71.07 B 
26/12/2017  $773.263  $2.27 B  $74.68 B 
27/12/2017  $776.703  $2.19 B  $75.02 B 
28/12/2017  $737.136  $2.04 B  $71.22 B 
29/12/2017  $751.541  $2.40 B  $72.62 B 
30/12/2017  $703.892  $2.72 B  $68.03 B 
31/12/2017  $727.678  $3.09 B  $70.35 B 
01/01/2018  $742.525  $2.42 B  $71.80 B 
02/01/2018  $884.19  $3.91 B  $85.51 B 
03/01/2018  $883.398  $5.08 B  $85.46 B 
04/01/2018  $953.881  $5.30 B  $92.29 B 
05/01/2018  $1013.76  $6.73 B  $98.11 B 
06/01/2018  $1019.74  $6.45 B  $98.71 B 
07/01/2018  $1057.69  $4.70 B  $102.40 B 
08/01/2018  $1212.58  $6.27 B  $117.43 B 
09/01/2018  $1187.29  $8.19 B  $115.00 B 
10/01/2018  $1313.48  $8.12 B  $127.25 B 
11/01/2018  $1320.24  $9.57 B  $127.93 B 
12/01/2018  $1192.21  $7.21 B  $115.55 B 
13/01/2018  $1298.94  $5.25 B  $125.93 B 
14/01/2018  $1380.21  $5.63 B  $133.83 B 
15/01/2018  $1343.53  $4.85 B  $130.30 B 
16/01/2018  $1248.61  $4.87 B  $121.12 B 
17/01/2018  $1003.87  $8.20 B  $97.40 B 
18/01/2018  $1061.59  $8.75 B  $103.03 B 
19/01/2018  $1027.6  $5.52 B  $99.75 B 
20/01/2018  $1066.9  $4.07 B  $103.58 B 
21/01/2018  $1129.87  $3.87 B  $109.72 B 
22/01/2018  $1045.81  $3.30 B  $101.58 B 
23/01/2018  $1004.34  $3.83 B  $97.57 B 
24/01/2018  $975.302  $3.52 B  $94.77 B 
25/01/2018  $1087.04  $4.22 B  $105.65 B 
26/01/2018  $1076.81  $4.07 B  $104.68 B 
27/01/2018  $1054.84  $3.51 B  $102.57 B 
28/01/2018  $1117.51  $3.02 B  $108.68 B 
29/01/2018  $1209.22  $5.55 B  $117.63 B 
30/01/2018  $1160.07  $3.43 B  $112.87 B 
31/01/2018  $1063.27  $4.32 B  $103.47 B 
01/02/2018  $1141.93  $3.57 B  $111.15 B 
02/02/2018  $962.027  $5.30 B  $93.66 B 
03/02/2018  $898.696  $6.15 B  $87.51 B 
04/02/2018  $946.281  $3.16 B  $92.16 B 
05/02/2018  $813.361  $3.03 B  $79.24 B 
06/02/2018  $646.635  $4.28 B  $63.01 B 
07/02/2018  $732.863  $5.88 B  $71.42 B 
08/02/2018  $802.572  $4.14 B  $78.23 B 
09/02/2018  $808.343  $3.45 B  $78.81 B 
10/02/2018  $902.655  $3.04 B  $88.03 B 
11/02/2018  $818.091  $2.69 B  $79.80 B 
12/02/2018  $849.922  $2.56 B  $82.92 B 
13/02/2018  $854.976  $2.16 B  $83.43 B 
14/02/2018  $852.823  $2.10 B  $83.24 B 
15/02/2018  $932.9  $2.93 B  $91.07 B 
16/02/2018  $945.434  $2.90 B  $92.31 B 
17/02/2018  $958.445  $2.37 B  $93.60 B 
18/02/2018  $972.895  $2.58 B  $95.04 B 
19/02/2018  $934.904  $2.51 B  $91.34 B 
20/02/2018  $947.939  $2.19 B  $92.64 B 
21/02/2018  $909.01  $2.72 B  $88.85 B 
22/02/2018  $864.832  $2.39 B  $84.55 B 
23/02/2018  $838.437  $2.24 B  $81.99 B 
24/02/2018  $877.418  $2.29 B  $85.82 B 
25/02/2018  $841.703  $1.86 B  $82.34 B 
26/02/2018  $850.591  $1.65 B  $83.23 B 
27/02/2018  $873.51  $2.07 B  $85.49 B 
28/02/2018  $889.008  $2.12 B  $87.02 B 
01/03/2018  $862.776  $1.94 B  $84.47 B 
02/03/2018  $874.917  $1.94 B  $85.68 B 
03/03/2018  $864.331  $1.86 B  $84.66 B 
04/03/2018  $847.377  $1.65 B  $83.02 B 
05/03/2018  $868.916  $1.69 B  $85.15 B 
06/03/2018  $848.766  $1.95 B  $83.19 B 
07/03/2018  $814.252  $1.83 B  $79.82 B 
08/03/2018  $746.859  $2.26 B  $73.23 B 
09/03/2018  $666.865  $1.94 B  $65.40 B 
10/03/2018  $731.91  $2.11 B  $71.80 B 
11/03/2018  $684.628  $1.47 B  $67.17 B 
12/03/2018  $722.526  $1.51 B  $70.90 B 
13/03/2018  $710.521  $1.80 B  $69.74 B 
14/03/2018  $692.556  $1.42 B  $67.99 B 
15/03/2018  $587.661  $1.97 B  $57.71 B 
16/03/2018  $608.177  $1.56 B  $59.73 B 
17/03/2018  $598.572  $1.38 B  $58.80 B 
18/03/2018  $514.995  $1.43 B  $50.60 B 
19/03/2018  $541.273  $2.66 B  $53.19 B 
20/03/2018  $536.086  $1.96 B  $52.70 B 
21/03/2018  $585.583  $1.86 B  $57.57 B 
22/03/2018  $572.72  $1.71 B  $56.32 B 
23/03/2018  $515.972  $1.54 B  $50.75 B 
24/03/2018  $542.188  $1.52 B  $53.34 B 
25/03/2018  $522.705  $1.23 B  $51.43 B 
26/03/2018  $522.999  $1.18 B  $51.47 B 
27/03/2018  $455.834  $1.70 B  $44.87 B 
28/03/2018  $450.509  $1.61 B  $44.36 B 
29/03/2018  $424.267  $1.45 B  $41.78 B 
30/03/2018  $370.434  $2.09 B  $36.49 B 
31/03/2018  $412.837  $1.82 B  $40.67 B 
01/04/2018  $396.884  $1.13 B  $39.11 B 
02/04/2018  $383.419  $1.31 B  $37.79 B 
03/04/2018  $397.674  $1.20 B  $39.20 B 
04/04/2018  $402.018  $1.29 B  $39.64 B 
05/04/2018  $381.5  $1.31 B  $37.62 B 
06/04/2018  $378.544  $1.12 B  $37.34 B 
07/04/2018  $380.659  $1.01 B  $37.56 B 
08/04/2018  $390.09  $909.46 M  $38.50 B 
09/04/2018  $410.638  $1.09 B  $40.53 B 
10/04/2018  $400.927  $1.40 B  $39.58 B 
11/04/2018  $417.16  $1.26 B  $41.19 B 
12/04/2018  $433.985  $1.55 B  $42.86 B 
13/04/2018  $485.552  $2.58 B  $47.97 B 
14/04/2018  $500.755  $2.31 B  $49.48 B 
15/04/2018  $510.982  $1.59 B  $50.50 B 
16/04/2018  $512.496  $1.69 B  $50.66 B 
17/04/2018  $506.404  $1.67 B  $50.07 B 
18/04/2018  $506.889  $1.70 B  $50.13 B 
19/04/2018  $531.408  $1.96 B  $52.56 B 
20/04/2018  $562.164  $2.42 B  $55.61 B 
21/04/2018  $609.045  $2.61 B  $60.27 B 
22/04/2018  $607.097  $2.54 B  $60.08 B 
23/04/2018  $631.055  $2.45 B  $62.47 B 
24/04/2018  $678.611  $2.82 B  $67.19 B 
25/04/2018  $656.372  $3.86 B  $65.00 B 
26/04/2018  $635.103  $3.70 B  $62.91 B 
27/04/2018  $656.414  $2.77 B  $65.03 B 
28/04/2018  $667.41  $2.62 B  $66.14 B 
29/04/2018  $694.538  $2.69 B  $68.84 B 
30/04/2018  $684.206  $2.71 B  $67.83 B 
01/05/2018  $654.051  $2.99 B  $64.85 B 
02/05/2018  $679.477  $2.44 B  $67.39 B 
03/05/2018  $720.802  $2.93 B  $71.50 B 
04/05/2018  $777.12  $3.95 B  $77.10 B 
05/05/2018  $809.08  $3.53 B  $80.29 B 
06/05/2018  $812.821  $3.02 B  $80.68 B 
07/05/2018  $751.367  $3.08 B  $74.60 B 
08/05/2018  $760.629  $4.20 B  $75.53 B 
09/05/2018  $723.05  $2.91 B  $71.81 B 
10/05/2018  $765.599  $2.77 B  $76.06 B 
11/05/2018  $735.056  $2.73 B  $73.04 B 
12/05/2018  $673.066  $3.15 B  $66.89 B 
13/05/2018  $675.746  $2.54 B  $67.17 B 
14/05/2018  $695.792  $2.57 B  $69.18 B 
15/05/2018  $730.717  $2.80 B  $72.67 B 
16/05/2018  $686.527  $2.59 B  $68.28 B 
17/05/2018  $710.372  $2.38 B  $70.67 B 
18/05/2018  $676.617  $2.39 B  $67.33 B 
19/05/2018  $692.949  $2.13 B  $68.97 B 
20/05/2018  $706.749  $2.04 B  $70.35 B 
21/05/2018  $716.69  $2.19 B  $71.36 B 
22/05/2018  $691.012  $2.04 B  $68.82 B 
23/05/2018  $638.852  $2.30 B  $63.64 B 
24/05/2018  $609.742  $3.09 B  $60.75 B 
25/05/2018  $608.413  $2.75 B  $60.63 B 
26/05/2018  $584.668  $2.01 B  $58.27 B 
27/05/2018  $584.663  $1.66 B  $58.29 B 
28/05/2018  $559.183  $1.89 B  $55.76 B 
29/05/2018  $523.245  $2.35 B  $52.18 B 
30/05/2018  $573.48  $2.41 B  $57.21 B 
31/05/2018  $571.721  $1.99 B  $57.04 B 
01/06/2018  $574.779  $2.00 B  $57.36 B 
02/06/2018  $578.506  $1.82 B  $57.74 B 
03/06/2018  $593.523  $1.90 B  $59.25 B 
04/06/2018  $618.456  $1.84 B  $61.76 B 
05/06/2018  $586.417  $1.96 B  $58.57 B 
06/06/2018  $604.543  $1.76 B  $60.39 B 
07/06/2018  $612.629  $1.83 B  $61.21 B 
08/06/2018  $604.37  $1.83 B  $60.40 B 
09/06/2018  $607.322  $1.62 B  $60.71 B 
10/06/2018  $575.927  $1.65 B  $57.58 B 
11/06/2018  $534.99  $2.26 B  $53.50 B 
12/06/2018  $533.114  $1.91 B  $53.32 B 
13/06/2018  $496.344  $1.93 B  $49.66 B 
14/06/2018  $488.991  $2.19 B  $48.93 B 
15/06/2018  $507.295  $2.31 B  $50.77 B 
16/06/2018  $501.425  $1.74 B  $50.19 B 
17/06/2018  $506.1  $1.32 B  $50.67 B 
18/06/2018  $497.268  $1.28 B  $49.80 B 
19/06/2018  $518.841  $1.46 B  $51.97 B 
20/06/2018  $521.964  $1.82 B  $52.29 B 
21/06/2018  $541.636  $1.51 B  $54.28 B 
22/06/2018  $516.388  $1.54 B  $51.76 B 
23/06/2018  $471.605  $2.26 B  $47.28 B 
24/06/2018  $449.523  $1.79 B  $45.07 B 
25/06/2018  $452.705  $2.28 B  $45.40 B 
26/06/2018  $459.903  $4.33 B  $46.13 B 
27/06/2018  $435.197  $1.42 B  $43.66 B 
28/06/2018  $435.065  $1.30 B  $43.66 B 
29/06/2018  $419.349  $1.47 B  $42.09 B 
30/06/2018  $452.204  $1.67 B  $45.40 B 
01/07/2018  $453.76  $1.39 B  $45.56 B 
02/07/2018  $448.629  $1.41 B  $45.06 B 
03/07/2018  $481.152  $1.77 B  $48.33 B 
04/07/2018  $461.351  $1.63 B  $46.35 B 
05/07/2018  $476.051  $1.62 B  $47.84 B 
06/07/2018  $471.485  $1.77 B  $47.39 B 
07/07/2018  $472.863  $1.53 B  $47.54 B 
08/07/2018  $493.473  $1.42 B  $49.62 B 
09/07/2018  $482.735  $1.30 B  $48.55 B 
10/07/2018  $465.832  $1.62 B  $46.86 B 
11/07/2018  $432.152  $1.70 B  $43.48 B 
12/07/2018  $441.183  $1.34 B  $44.40 B 
13/07/2018  $437.799  $1.57 B  $44.07 B 
14/07/2018  $435.147  $1.44 B  $43.81 B 
15/07/2018  $437.755  $1.21 B  $44.08 B 
16/07/2018  $449.356  $1.46 B  $45.26 B 
17/07/2018  $474.567  $1.97 B  $47.81 B 
18/07/2018  $505.024  $2.41 B  $50.89 B 
19/07/2018  $476.548  $2.29 B  $48.03 B 
20/07/2018  $460.761  $1.99 B  $46.45 B 
21/07/2018  $460.734  $1.81 B  $46.45 B 
22/07/2018  $464.724  $1.43 B  $46.86 B 
23/07/2018  $467.054  $1.38 B  $47.11 B 
24/07/2018  $458.799  $1.75 B  $46.29 B 
25/07/2018  $482.253  $2.33 B  $48.66 B 
26/07/2018  $476.708  $1.75 B  $48.11 B 
27/07/2018  $464.68  $1.67 B  $46.91 B 
28/07/2018  $468.92  $4.87 B  $47.34 B 
29/07/2018  $466.539  $1.54 B  $47.11 B 
30/07/2018  $463.641  $1.70 B  $46.83 B 
31/07/2018  $452.416  $1.78 B  $45.71 B 
01/08/2018  $419.172  $1.93 B  $42.36 B 
02/08/2018  $421.176  $1.75 B  $42.57 B 
03/08/2018  $404.19  $1.62 B  $40.86 B 
04/08/2018  $416.566  $1.51 B  $42.12 B 
05/08/2018  $406.245  $1.53 B  $41.08 B 
06/08/2018  $411.393  $1.40 B  $41.61 B 
07/08/2018  $406.703  $1.38 B  $41.15 B 
08/08/2018  $374.989  $2.02 B  $37.95 B 
09/08/2018  $364.001  $1.88 B  $36.84 B 
10/08/2018  $361.589  $1.62 B  $36.60 B 
11/08/2018  $317.303  $1.70 B  $32.13 B 
12/08/2018  $327.771  $1.77 B  $33.19 B 
13/08/2018  $319.1  $1.68 B  $32.32 B 
14/08/2018  $264.518  $2.01 B  $26.80 B 
15/08/2018  $282.296  $1.91 B  $28.61 B 
16/08/2018  $284.288  $1.73 B  $28.81 B 
17/08/2018  $299.828  $1.71 B  $30.40 B 
18/08/2018  $309.509  $1.94 B  $31.38 B 
19/08/2018  $297.77  $1.60 B  $30.20 B 
20/08/2018  $301.175  $1.56 B  $30.55 B 
21/08/2018  $280.536  $1.33 B  $28.46 B 
22/08/2018  $285.845  $1.40 B  $29.01 B 
23/08/2018  $274.029  $1.37 B  $27.81 B 
24/08/2018  $276.146  $1.24 B  $28.03 B 
25/08/2018  $279.595  $1.50 B  $28.39 B 
26/08/2018  $273.031  $1.16 B  $27.73 B 
27/08/2018  $278.982  $1.27 B  $28.34 B 
28/08/2018  $286.196  $1.39 B  $29.08 B 
29/08/2018  $293.181  $1.49 B  $29.79 B 
30/08/2018  $285.689  $1.47 B  $29.04 B 
31/08/2018  $282.134  $1.52 B  $28.68 B 
01/09/2018  $286.296  $1.41 B  $29.11 B 
02/09/2018  $296.647  $1.56 B  $30.17 B 
03/09/2018  $290.659  $1.28 B  $29.57 B 
04/09/2018  $286.31  $1.43 B  $29.13 B 
05/09/2018  $284.168  $1.57 B  $28.92 B 
06/09/2018  $226.138  $2.78 B  $23.02 B 
07/09/2018  $229.96  $1.68 B  $23.41 B 
08/09/2018  $217.483  $1.59 B  $22.15 B 
09/09/2018  $192.315  $1.62 B  $19.59 B 
10/09/2018  $199.063  $1.56 B  $20.28 B 
11/09/2018  $195.568  $1.50 B  $19.93 B 
12/09/2018  $173.337  $1.61 B  $17.66 B 
13/09/2018  $188.621  $1.86 B  $19.23 B 
14/09/2018  $218.354  $2.51 B  $22.26 B 
15/09/2018  $214.089  $1.90 B  $21.83 B 
16/09/2018  $214.603  $1.72 B  $21.89 B 
17/09/2018  $217.727  $1.47 B  $22.21 B 
18/09/2018  $200.999  $2.01 B  $20.51 B 
19/09/2018  $212.017  $1.74 B  $21.64 B 
20/09/2018  $210.207  $1.73 B  $21.45 B 
20/09/2018  $211.967433846  $1.71 B  $21.64 B 