Litecoin price in real time is $85.08 with a total marketcap of $4.89 B. Litecoin current price is 3.31% down in last 24 hours.
In this page you can view the actual Litecoin quote, market capitalization, historical data, trading volume, and official news.

Litecoin(LTC)
 Price $85.08

1h %
0.13%

24h %
3.31%

7d %
9.8%
 Market Cap $4.89 B
 Volume $273.89 M
 Available Supply 57.49 M LTC
 Rank 7
Loading Chart...
More Info About Coin
Litecoin is a peertopeer cryptocurrency and open source software project released under the MIT/X11 license. Creation and transfer of coins is based on an open source cryptographic protocol and is not managed by any central authority. The coin was inspired by, and in technical details is nearly identical to, Bitcoin (BTC). Litecoin was released via an opensource client on GitHub on October 2011 by Charlie Lee, a former Google employee. Litecoin is different in some ways from Bitcoin. The Litecoin Network aims to process a block every 2.5 minutes, rather than Bitcoin's 10 minutes. The developers claim that this allows Litecoin to have faster transaction confirmation. In addition, Litecoin uses scrypt in its proofofwork algorithm, a sequential memoryhard function requiring asymptotically more memory than an algorithm which is not memoryhard.
Historical Data
Date  Price  Volume  Market Cap 

19/07/2017  $42.3404  $287.53 M  $2.20 B 
20/07/2017  $44.8351  $282.60 M  $2.34 B 
21/07/2017  $45.6985  $400.86 M  $2.38 B 
22/07/2017  $45.6749  $140.36 M  $2.38 B 
23/07/2017  $44.4195  $191.47 M  $2.32 B 
24/07/2017  $44.4297  $157.01 M  $2.32 B 
25/07/2017  $41.9854  $202.96 M  $2.19 B 
26/07/2017  $41.2497  $127.39 M  $2.15 B 
27/07/2017  $41.6392  $78.83 M  $2.17 B 
28/07/2017  $40.7089  $139.89 M  $2.13 B 
29/07/2017  $39.65  $93.60 M  $2.07 B 
30/07/2017  $40.4128  $92.52 M  $2.11 B 
31/07/2017  $42.7392  $195.34 M  $2.23 B 
01/08/2017  $42.2163  $211.25 M  $2.21 B 
02/08/2017  $42.3332  $119.15 M  $2.21 B 
03/08/2017  $42.9306  $95.47 M  $2.25 B 
04/08/2017  $43.4959  $115.71 M  $2.28 B 
05/08/2017  $46.3851  $218.91 M  $2.43 B 
06/08/2017  $45.9269  $158.32 M  $2.40 B 
07/08/2017  $45.8335  $117.99 M  $2.40 B 
08/08/2017  $46.1932  $128.48 M  $2.42 B 
09/08/2017  $47.9975  $319.72 M  $2.51 B 
10/08/2017  $47.9787  $107.18 M  $2.51 B 
11/08/2017  $46.6533  $144.41 M  $2.45 B 
12/08/2017  $47.1107  $132.84 M  $2.47 B 
13/08/2017  $45.9407  $253.82 M  $2.41 B 
14/08/2017  $45.5436  $116.93 M  $2.39 B 
15/08/2017  $43.415  $202.48 M  $2.28 B 
16/08/2017  $44.8906  $126.98 M  $2.36 B 
17/08/2017  $43.9678  $98.77 M  $2.31 B 
18/08/2017  $46.0565  $259.18 M  $2.42 B 
19/08/2017  $45.1824  $182.73 M  $2.37 B 
20/08/2017  $47.2089  $116.40 M  $2.48 B 
21/08/2017  $47.0238  $173.06 M  $2.47 B 
22/08/2017  $46.5219  $205.74 M  $2.45 B 
23/08/2017  $47.4048  $137.16 M  $2.49 B 
24/08/2017  $51.217  $647.95 M  $2.69 B 
25/08/2017  $51.9296  $205.87 M  $2.73 B 
26/08/2017  $51.3454  $124.83 M  $2.70 B 
27/08/2017  $61.7068  $679.32 M  $3.25 B 
28/08/2017  $62.7386  $701.46 M  $3.30 B 
29/08/2017  $62.6912  $335.64 M  $3.30 B 
30/08/2017  $61.8796  $234.27 M  $3.26 B 
31/08/2017  $68.6301  $445.26 M  $3.62 B 
01/09/2017  $80.0131  $1.16 B  $4.22 B 
02/09/2017  $75.5309  $1.62 B  $3.98 B 
03/09/2017  $76.6699  $769.42 M  $4.05 B 
04/09/2017  $62.9373  $756.82 M  $3.32 B 
05/09/2017  $69.0342  $1.05 B  $3.64 B 
06/09/2017  $78.8827  $867.39 M  $4.17 B 
07/09/2017  $79.0959  $585.89 M  $4.18 B 
08/09/2017  $68.0341  $798.01 M  $3.60 B 
09/09/2017  $65.7699  $615.56 M  $3.48 B 
10/09/2017  $64.5854  $541.80 M  $3.41 B 
11/09/2017  $66.4964  $441.63 M  $3.52 B 
12/09/2017  $65.3113  $428.45 M  $3.45 B 
13/09/2017  $62.0891  $535.02 M  $3.29 B 
14/09/2017  $45.9486  $678.58 M  $2.43 B 
15/09/2017  $46.0108  $1.53 B  $2.44 B 
16/09/2017  $48.0475  $668.37 M  $2.54 B 
17/09/2017  $49.6313  $262.15 M  $2.63 B 
18/09/2017  $54.4788  $385.93 M  $2.89 B 
19/09/2017  $54.3132  $291.91 M  $2.88 B 
20/09/2017  $53.0342  $185.95 M  $2.81 B 
21/09/2017  $48.0403  $172.22 M  $2.55 B 
22/09/2017  $46.0176  $218.70 M  $2.44 B 
23/09/2017  $48.7932  $189.22 M  $2.59 B 
24/09/2017  $47.9321  $87.71 M  $2.54 B 
25/09/2017  $51.4024  $191.25 M  $2.73 B 
26/09/2017  $52.6017  $181.41 M  $2.79 B 
27/09/2017  $53.812  $163.16 M  $2.86 B 
28/09/2017  $54.1316  $253.51 M  $2.88 B 
29/09/2017  $53.1601  $194.13 M  $2.83 B 
30/09/2017  $54.8792  $129.33 M  $2.92 B 
01/10/2017  $53.965  $98.85 M  $2.87 B 
02/10/2017  $53.5488  $96.37 M  $2.85 B 
03/10/2017  $52.0846  $93.76 M  $2.77 B 
04/10/2017  $51.7704  $68.42 M  $2.76 B 
05/10/2017  $51.4713  $77.31 M  $2.74 B 
06/10/2017  $52.2475  $62.60 M  $2.78 B 
07/10/2017  $51.8485  $48.69 M  $2.76 B 
08/10/2017  $54.14  $90.45 M  $2.88 B 
09/10/2017  $50.8285  $104.04 M  $2.71 B 
10/10/2017  $50.7376  $148.78 M  $2.71 B 
11/10/2017  $50.7914  $62.18 M  $2.71 B 
12/10/2017  $55.7026  $212.11 M  $2.97 B 
13/10/2017  $58.5887  $417.79 M  $3.13 B 
14/10/2017  $64.9292  $290.27 M  $3.47 B 
15/10/2017  $62.6716  $439.67 M  $3.35 B 
16/10/2017  $64.5851  $222.65 M  $3.45 B 
17/10/2017  $60.6022  $203.97 M  $3.24 B 
18/10/2017  $57.4548  $243.29 M  $3.07 B 
19/10/2017  $59.6822  $200.68 M  $3.19 B 
20/10/2017  $60.8504  $143.80 M  $3.25 B 
21/10/2017  $57.5884  $150.94 M  $3.08 B 
22/10/2017  $57.3352  $92.06 M  $3.07 B 
23/10/2017  $54.6265  $164.50 M  $2.92 B 
24/10/2017  $57.7362  $215.02 M  $3.09 B 
25/10/2017  $54.9283  $117.03 M  $2.94 B 
26/10/2017  $56.2545  $85.17 M  $3.01 B 
27/10/2017  $55.3643  $82.75 M  $2.97 B 
28/10/2017  $54.7448  $69.73 M  $2.93 B 
29/10/2017  $57.0782  $118.14 M  $3.06 B 
30/10/2017  $56.4984  $142.23 M  $3.03 B 
31/10/2017  $56.1038  $95.28 M  $3.01 B 
01/11/2017  $54.5961  $106.66 M  $2.93 B 
02/11/2017  $53.4508  $188.78 M  $2.87 B 
03/11/2017  $55.0314  $147.82 M  $2.95 B 
04/11/2017  $55.4765  $102.79 M  $2.98 B 
05/11/2017  $54.9645  $80.00 M  $2.95 B 
06/11/2017  $55.4498  $126.44 M  $2.98 B 
07/11/2017  $60.4861  $264.46 M  $3.25 B 
08/11/2017  $61.0433  $393.05 M  $3.28 B 
09/11/2017  $64.3481  $300.15 M  $3.46 B 
10/11/2017  $59.9477  $292.61 M  $3.22 B 
11/11/2017  $63.4513  $316.11 M  $3.41 B 
12/11/2017  $59.7357  $328.76 M  $3.21 B 
13/11/2017  $60.7734  $281.43 M  $3.27 B 
14/11/2017  $62.7361  $164.72 M  $3.38 B 
15/11/2017  $63.7845  $211.88 M  $3.43 B 
16/11/2017  $63.8398  $171.03 M  $3.44 B 
17/11/2017  $67.4921  $546.10 M  $3.64 B 
18/11/2017  $68.021  $189.02 M  $3.67 B 
19/11/2017  $71.0343  $226.13 M  $3.83 B 
20/11/2017  $72.0414  $201.85 M  $3.88 B 
21/11/2017  $71.4155  $241.45 M  $3.85 B 
22/11/2017  $70.9021  $157.97 M  $3.82 B 
23/11/2017  $76.0979  $297.64 M  $4.11 B 
24/11/2017  $76.7116  $291.30 M  $4.14 B 
25/11/2017  $84.7067  $401.19 M  $4.57 B 
26/11/2017  $85.8342  $420.69 M  $4.64 B 
27/11/2017  $89.7731  $439.90 M  $4.85 B 
28/11/2017  $93.7899  $341.61 M  $5.07 B 
29/11/2017  $99.7345  $703.50 M  $5.39 B 
30/11/2017  $82.4362  $592.73 M  $4.46 B 
01/12/2017  $94.4657  $488.10 M  $5.11 B 
02/12/2017  $101.505  $543.25 M  $5.49 B 
03/12/2017  $103.5  $271.55 M  $5.60 B 
04/12/2017  $98.6349  $350.22 M  $5.34 B 
05/12/2017  $103.317  $370.55 M  $5.59 B 
06/12/2017  $102.247  $453.86 M  $5.54 B 
07/12/2017  $94.9739  $645.17 M  $5.15 B 
08/12/2017  $125.385  $1.29 B  $6.80 B 
09/12/2017  $143.532  $2.45 B  $7.78 B 
10/12/2017  $152.597  $1.16 B  $8.28 B 
11/12/2017  $195.102  $1.89 B  $10.59 B 
12/12/2017  $328.003  $7.71 B  $17.80 B 
13/12/2017  $299.54  $3.83 B  $16.26 B 
14/12/2017  $279.758  $2.27 B  $15.19 B 
15/12/2017  $302.844  $2.70 B  $16.45 B 
16/12/2017  $300.519  $1.34 B  $16.33 B 
17/12/2017  $318.552  $1.75 B  $17.31 B 
18/12/2017  $320.76  $1.29 B  $17.44 B 
19/12/2017  $356.241  $2.56 B  $19.37 B 
20/12/2017  $322.972  $2.24 B  $17.57 B 
21/12/2017  $303.031  $1.55 B  $16.49 B 
22/12/2017  $241.909  $2.47 B  $13.17 B 
23/12/2017  $302.001  $1.78 B  $16.44 B 
24/12/2017  $258.747  $1.09 B  $14.09 B 
25/12/2017  $275.331  $871.47 M  $15.00 B 
26/12/2017  $287.997  $821.10 M  $15.69 B 
27/12/2017  $274.042  $768.05 M  $14.93 B 
28/12/2017  $240.929  $1.74 B  $13.13 B 
29/12/2017  $247.654  $2.13 B  $13.50 B 
30/12/2017  $220.516  $982.42 M  $12.03 B 
31/12/2017  $236.28  $801.51 M  $12.89 B 
01/01/2018  $226.27  $618.52 M  $12.35 B 
02/01/2018  $254.955  $1.14 B  $13.92 B 
03/01/2018  $245.876  $1.88 B  $13.42 B 
04/01/2018  $239.17  $4.65 B  $13.06 B 
05/01/2018  $245.036  $1.75 B  $13.39 B 
06/01/2018  $302.306  $2.30 B  $16.52 B 
07/01/2018  $283.711  $1.14 B  $15.51 B 
08/01/2018  $254.744  $1.13 B  $13.93 B 
09/01/2018  $256.546  $991.13 M  $14.03 B 
10/01/2018  $250.36  $1.05 B  $13.69 B 
11/01/2018  $236.455  $1.07 B  $12.94 B 
12/01/2018  $232.111  $749.87 M  $12.70 B 
13/01/2018  $250.231  $806.25 M  $13.70 B 
14/01/2018  $243.643  $1.02 B  $13.34 B 
15/01/2018  $238.918  $622.67 M  $13.09 B 
16/01/2018  $191.174  $1.01 B  $10.47 B 
17/01/2018  $159.826  $1.35 B  $8.76 B 
18/01/2018  $198.17  $1.17 B  $10.86 B 
19/01/2018  $191.251  $633.31 M  $10.49 B 
20/01/2018  $212.012  $543.34 M  $11.63 B 
21/01/2018  $189.111  $472.59 M  $10.37 B 
22/01/2018  $175.814  $418.76 M  $9.65 B 
23/01/2018  $185.314  $526.10 M  $10.17 B 
24/01/2018  $179.751  $380.73 M  $9.87 B 
25/01/2018  $181.108  $375.26 M  $9.95 B 
26/01/2018  $176.712  $381.15 M  $9.71 B 
27/01/2018  $180.786  $294.61 M  $9.93 B 
28/01/2018  $188.997  $315.10 M  $10.39 B 
29/01/2018  $181.959  $341.95 M  $10.00 B 
30/01/2018  $163.699  $326.18 M  $9.00 B 
31/01/2018  $161.314  $462.08 M  $8.87 B 
01/02/2018  $143.863  $397.83 M  $7.92 B 
02/02/2018  $127.136  $881.81 M  $7.00 B 
03/02/2018  $149.093  $486.09 M  $8.21 B 
04/02/2018  $154.653  $1.07 B  $8.52 B 
05/02/2018  $125.021  $740.60 M  $6.89 B 
06/02/2018  $130.872  $1.13 B  $7.21 B 
07/02/2018  $152.179  $981.91 M  $8.39 B 
08/02/2018  $144.305  $948.53 M  $7.96 B 
09/02/2018  $157.377  $745.53 M  $8.68 B 
10/02/2018  $152.656  $593.02 M  $8.42 B 
11/02/2018  $152.66  $526.13 M  $8.42 B 
12/02/2018  $159.48  $507.94 M  $8.80 B 
13/02/2018  $158.81  $501.27 M  $8.77 B 
14/02/2018  $206.778  $2.15 B  $11.42 B 
15/02/2018  $219.421  $2.03 B  $12.12 B 
16/02/2018  $228.059  $1.44 B  $12.60 B 
17/02/2018  $228.903  $893.13 M  $12.65 B 
18/02/2018  $230.599  $946.11 M  $12.75 B 
19/02/2018  $225.171  $886.30 M  $12.45 B 
20/02/2018  $246.492  $1.59 B  $13.63 B 
21/02/2018  $215.225  $1.37 B  $11.91 B 
22/02/2018  $195.029  $1.01 B  $10.79 B 
23/02/2018  $207.605  $1.04 B  $11.49 B 
24/02/2018  $201.5  $898.27 M  $11.16 B 
25/02/2018  $215.025  $915.63 M  $11.91 B 
26/02/2018  $219.723  $1.39 B  $12.17 B 
27/02/2018  $216.382  $881.79 M  $11.99 B 
28/02/2018  $208.125  $777.82 M  $11.53 B 
01/03/2018  $213.093  $697.72 M  $11.81 B 
02/03/2018  $205.481  $600.35 M  $11.39 B 
03/03/2018  $211.306  $705.08 M  $11.72 B 
04/03/2018  $212.37  $567.46 M  $11.78 B 
05/03/2018  $211.514  $607.66 M  $11.74 B 
06/03/2018  $195.551  $635.35 M  $10.86 B 
07/03/2018  $182.019  $723.15 M  $10.11 B 
08/03/2018  $178.497  $640.73 M  $9.91 B 
09/03/2018  $185.666  $879.98 M  $10.31 B 
10/03/2018  $177.311  $672.08 M  $9.85 B 
11/03/2018  $189.817  $684.29 M  $10.55 B 
12/03/2018  $179.237  $567.59 M  $9.97 B 
13/03/2018  $174.918  $477.89 M  $9.73 B 
14/03/2018  $162.467  $438.15 M  $9.04 B 
15/03/2018  $164.239  $592.06 M  $9.14 B 
16/03/2018  $169.826  $449.74 M  $9.45 B 
17/03/2018  $154.287  $403.51 M  $8.59 B 
18/03/2018  $147.673  $521.22 M  $8.22 B 
19/03/2018  $157.487  $547.38 M  $8.77 B 
20/03/2018  $169.74  $498.32 M  $9.46 B 
21/03/2018  $169.191  $463.64 M  $9.43 B 
22/03/2018  $161.806  $406.80 M  $9.02 B 
23/03/2018  $163.419  $347.17 M  $9.11 B 
24/03/2018  $164.631  $290.76 M  $9.18 B 
25/03/2018  $161.972  $256.76 M  $9.04 B 
26/03/2018  $144.492  $369.66 M  $8.06 B 
27/03/2018  $139.692  $403.28 M  $7.80 B 
28/03/2018  $132.961  $340.38 M  $7.42 B 
29/03/2018  $116.64  $392.31 M  $6.51 B 
30/03/2018  $115.789  $527.38 M  $6.47 B 
31/03/2018  $117.262  $310.41 M  $6.55 B 
01/04/2018  $116.836  $285.17 M  $6.53 B 
02/04/2018  $117.665  $266.42 M  $6.58 B 
03/04/2018  $134.332  $363.52 M  $7.51 B 
04/04/2018  $119.727  $389.70 M  $6.70 B 
05/04/2018  $118.857  $296.16 M  $6.65 B 
06/04/2018  $113.448  $240.49 M  $6.35 B 
07/04/2018  $118.059  $213.55 M  $6.61 B 
08/04/2018  $117.365  $197.16 M  $6.57 B 
09/04/2018  $113.895  $255.91 M  $6.38 B 
10/04/2018  $113.987  $201.77 M  $6.39 B 
11/04/2018  $114.447  $198.91 M  $6.41 B 
12/04/2018  $124.088  $537.83 M  $6.96 B 
13/04/2018  $127.131  $492.85 M  $7.13 B 
14/04/2018  $127.571  $288.14 M  $7.15 B 
15/04/2018  $130.578  $266.33 M  $7.33 B 
16/04/2018  $127.573  $290.18 M  $7.16 B 
17/04/2018  $134.225  $526.79 M  $7.53 B 
18/04/2018  $139.003  $364.60 M  $7.80 B 
19/04/2018  $145.551  $418.74 M  $8.17 B 
20/04/2018  $152.003  $451.18 M  $8.54 B 
21/04/2018  $145.257  $508.21 M  $8.16 B 
22/04/2018  $149.192  $340.18 M  $8.39 B 
23/04/2018  $150.889  $386.35 M  $8.48 B 
24/04/2018  $164.16  $599.23 M  $9.23 B 
25/04/2018  $148.32  $640.54 M  $8.34 B 
26/04/2018  $149.757  $406.21 M  $8.43 B 
27/04/2018  $146.369  $405.09 M  $8.24 B 
28/04/2018  $153.044  $346.51 M  $8.62 B 
29/04/2018  $151.271  $374.82 M  $8.52 B 
30/04/2018  $150.517  $341.92 M  $8.48 B 
01/05/2018  $146.555  $340.57 M  $8.26 B 
02/05/2018  $149.095  $315.40 M  $8.40 B 
03/05/2018  $160.098  $611.01 M  $9.02 B 
04/05/2018  $163.564  $542.17 M  $9.22 B 
05/05/2018  $176.939  $808.82 M  $9.98 B 
06/05/2018  $169.066  $640.53 M  $9.54 B 
07/05/2018  $165.652  $567.43 M  $9.35 B 
08/05/2018  $159.131  $479.16 M  $8.98 B 
09/05/2018  $158.313  $446.43 M  $8.94 B 
10/05/2018  $152.177  $422.48 M  $8.59 B 
11/05/2018  $136.66  $521.99 M  $7.72 B 
12/05/2018  $141.286  $426.66 M  $7.98 B 
13/05/2018  $145.256  $385.76 M  $8.21 B 
14/05/2018  $152.155  $577.33 M  $8.60 B 
15/05/2018  $140.492  $436.45 M  $7.94 B 
16/05/2018  $138.458  $359.27 M  $7.83 B 
17/05/2018  $135.024  $308.87 M  $7.64 B 
18/05/2018  $136.649  $380.92 M  $7.73 B 
19/05/2018  $135.776  $310.45 M  $7.69 B 
20/05/2018  $139.636  $328.92 M  $7.91 B 
21/05/2018  $135.059  $311.77 M  $7.65 B 
22/05/2018  $131.563  $281.79 M  $7.45 B 
23/05/2018  $120.999  $381.95 M  $6.86 B 
24/05/2018  $122.345  $354.20 M  $6.93 B 
25/05/2018  $118.843  $296.34 M  $6.74 B 
26/05/2018  $121.14  $277.58 M  $6.87 B 
27/05/2018  $117.386  $265.64 M  $6.66 B 
28/05/2018  $114.358  $289.69 M  $6.49 B 
29/05/2018  $120.892  $363.65 M  $6.86 B 
30/05/2018  $117.06  $305.06 M  $6.64 B 
31/05/2018  $119.332  $294.08 M  $6.78 B 
01/06/2018  $118.772  $293.84 M  $6.75 B 
02/06/2018  $123.585  $311.33 M  $7.02 B 
03/06/2018  $124.975  $323.38 M  $7.10 B 
04/06/2018  $119.812  $302.39 M  $6.81 B 
05/06/2018  $120.917  $294.01 M  $6.87 B 
06/06/2018  $120.456  $315.55 M  $6.85 B 
07/06/2018  $120.392  $358.13 M  $6.85 B 
08/06/2018  $119.956  $302.63 M  $6.82 B 
09/06/2018  $119.321  $242.96 M  $6.79 B 
10/06/2018  $106.364  $369.77 M  $6.05 B 
11/06/2018  $105.672  $349.10 M  $6.02 B 
12/06/2018  $99.3746  $321.79 M  $5.66 B 
13/06/2018  $92.5198  $359.98 M  $5.27 B 
14/06/2018  $101.618  $367.28 M  $5.79 B 
15/06/2018  $97.4895  $298.58 M  $5.56 B 
16/06/2018  $97.0893  $259.63 M  $5.53 B 
17/06/2018  $96.7707  $242.30 M  $5.52 B 
18/06/2018  $99.7258  $287.78 M  $5.69 B 
19/06/2018  $98.7737  $284.26 M  $5.64 B 
20/06/2018  $97.9695  $260.93 M  $5.59 B 
21/06/2018  $96.7095  $264.82 M  $5.52 B 
22/06/2018  $81.8405  $420.21 M  $4.67 B 
23/06/2018  $82.1619  $457.53 M  $4.69 B 
24/06/2018  $83.0873  $457.57 M  $4.75 B 
25/06/2018  $82.515  $464.42 M  $4.71 B 
26/06/2018  $79.2755  $252.41 M  $4.53 B 
27/06/2018  $79.9509  $283.80 M  $4.57 B 
28/06/2018  $77.9637  $248.25 M  $4.46 B 
29/06/2018  $73.9327  $291.53 M  $4.23 B 
30/06/2018  $80.0448  $303.72 M  $4.58 B 
01/07/2018  $79.9886  $330.50 M  $4.58 B 
02/07/2018  $84.9467  $298.63 M  $4.86 B 
03/07/2018  $87.449  $335.04 M  $5.01 B 
04/07/2018  $86.8648  $299.81 M  $4.97 B 
05/07/2018  $83.0779  $311.56 M  $4.76 B 
06/07/2018  $82.7877  $253.83 M  $4.74 B 
07/07/2018  $81.1922  $210.41 M  $4.65 B 
08/07/2018  $83.6614  $252.16 M  $4.80 B 
09/07/2018  $81.5948  $253.13 M  $4.68 B 
10/07/2018  $78.1547  $333.03 M  $4.48 B 
11/07/2018  $77.7601  $295.54 M  $4.46 B 
12/07/2018  $76.3161  $253.27 M  $4.38 B 
13/07/2018  $76.5083  $263.42 M  $4.39 B 
14/07/2018  $76.9781  $206.69 M  $4.42 B 
15/07/2018  $79.3487  $223.86 M  $4.56 B 
16/07/2018  $83.4068  $300.95 M  $4.79 B 
17/07/2018  $89.366  $341.83 M  $5.13 B 
18/07/2018  $88.3501  $369.18 M  $5.08 B 
19/07/2018  $86.5997  $356.54 M  $4.98 B 
20/07/2018  $85.404  $287.30 M  $4.91 B 