Litecoin price in real time is $53.75 with a total marketcap of $3.16 B. Litecoin current price is -0.16% down in last 24 hours.
In this page you can view the actual Litecoin quote, market capitalization, historical data, trading volume, and official news.


  • litecoin
    Litecoin(LTC)
  • Price
    $53.75
  • 1h %
    -0.23%
  • 24h %
    -0.16%
  • 7d %
    1.22%
  • Market Cap
    $3.16 B
  • Volume
    $292.38 M
  • Available Supply
    58.77 M LTC
  • Rank
    7



Loading Chart...

More Info About Coin

Litecoin is a peer-to-peer cryptocurrency and open source software project released under the MIT/X11 license. Creation and transfer of coins is based on an open source cryptographic protocol and is not managed by any central authority. The coin was inspired by, and in technical details is nearly identical to, Bitcoin (BTC). Litecoin was released via an open-source client on GitHub on October 2011 by Charlie Lee, a former Google employee. Litecoin is different in some ways from Bitcoin. The Litecoin Network aims to process a block every 2.5 minutes, rather than Bitcoin's 10 minutes. The developers claim that this allows Litecoin to have faster transaction confirmation. In addition, Litecoin uses scrypt in its proof-of-work algorithm, a sequential memory-hard function requiring asymptotically more memory than an algorithm which is not memory-hard.

Historical Data

Date Price Volume Market Cap
17/10/2017 $60.8351 $205.32 M $3.25 B
18/10/2017 $58.4378 $249.43 M $3.12 B
19/10/2017 $60.0858 $199.42 M $3.21 B
20/10/2017 $61.0134 $143.09 M $3.26 B
21/10/2017 $57.4332 $150.61 M $3.07 B
22/10/2017 $56.975 $90.69 M $3.05 B
23/10/2017 $53.9718 $164.30 M $2.89 B
24/10/2017 $57.7636 $213.43 M $3.09 B
25/10/2017 $55.3351 $117.39 M $2.96 B
26/10/2017 $55.833 $85.42 M $2.99 B
27/10/2017 $55.2284 $81.92 M $2.96 B
28/10/2017 $54.8889 $69.80 M $2.94 B
29/10/2017 $57.0539 $118.29 M $3.06 B
30/10/2017 $56.6577 $142.14 M $3.04 B
31/10/2017 $56.1343 $95.96 M $3.01 B
01/11/2017 $54.6784 $106.51 M $2.93 B
02/11/2017 $53.5216 $188.30 M $2.87 B
03/11/2017 $55.027 $147.26 M $2.95 B
04/11/2017 $55.5357 $102.15 M $2.98 B
05/11/2017 $55.1481 $81.27 M $2.96 B
06/11/2017 $55.7124 $129.31 M $2.99 B
07/11/2017 $60.4567 $270.68 M $3.25 B
08/11/2017 $63.1042 $424.44 M $3.39 B
09/11/2017 $65.4657 $292.69 M $3.52 B
10/11/2017 $58.1601 $276.47 M $3.13 B
11/11/2017 $62.7766 $309.48 M $3.38 B
12/11/2017 $59.883 $322.87 M $3.22 B
13/11/2017 $60.56 $282.52 M $3.26 B
14/11/2017 $62.5934 $162.53 M $3.37 B
15/11/2017 $63.7967 $210.39 M $3.43 B
16/11/2017 $63.6236 $177.50 M $3.43 B
17/11/2017 $67.6862 $542.63 M $3.65 B
18/11/2017 $68.4005 $190.21 M $3.69 B
19/11/2017 $70.4072 $238.79 M $3.79 B
20/11/2017 $71.8889 $187.70 M $3.88 B
21/11/2017 $71.3846 $239.14 M $3.85 B
22/11/2017 $70.9452 $159.24 M $3.83 B
23/11/2017 $76.0015 $301.89 M $4.10 B
24/11/2017 $76.3456 $286.49 M $4.12 B
25/11/2017 $84.1429 $404.27 M $4.54 B
26/11/2017 $85.8035 $419.14 M $4.63 B
27/11/2017 $89.7156 $439.46 M $4.85 B
28/11/2017 $95.1972 $364.16 M $5.14 B
29/11/2017 $97.2111 $676.15 M $5.25 B
30/11/2017 $82.0844 $588.51 M $4.44 B
01/12/2017 $94.9767 $490.43 M $5.14 B
02/12/2017 $101.339 $536.65 M $5.48 B
03/12/2017 $103.67 $268.40 M $5.61 B
04/12/2017 $98.5099 $353.84 M $5.33 B
05/12/2017 $103.152 $370.03 M $5.58 B
06/12/2017 $102.314 $454.53 M $5.54 B
07/12/2017 $94.6886 $655.99 M $5.13 B
08/12/2017 $123.915 $1.31 B $6.72 B
09/12/2017 $146.108 $2.49 B $7.92 B
10/12/2017 $152.452 $1.14 B $8.27 B
11/12/2017 $197.86 $1.96 B $10.74 B
12/12/2017 $326.364 $7.78 B $17.71 B
13/12/2017 $299.781 $3.80 B $16.27 B
14/12/2017 $267.502 $2.10 B $14.53 B
15/12/2017 $300.768 $2.68 B $16.34 B
16/12/2017 $298.513 $1.29 B $16.22 B
17/12/2017 $323.581 $1.78 B $17.59 B
18/12/2017 $325.11 $1.31 B $17.68 B
19/12/2017 $359.999 $2.57 B $19.58 B
20/12/2017 $326.192 $2.26 B $17.74 B
21/12/2017 $305.497 $1.58 B $16.62 B
22/12/2017 $254.219 $2.61 B $13.84 B
23/12/2017 $298.115 $1.71 B $16.23 B
24/12/2017 $261.714 $1.10 B $14.25 B
25/12/2017 $276.451 $865.97 M $15.06 B
26/12/2017 $287.14 $822.39 M $15.64 B
27/12/2017 $272.425 $763.33 M $14.85 B
28/12/2017 $231.593 $1.78 B $12.62 B
29/12/2017 $245.802 $2.02 B $13.40 B
30/12/2017 $219.749 $980.44 M $11.99 B
31/12/2017 $233.967 $789.47 M $12.76 B
01/01/2018 $226.762 $616.45 M $12.37 B
02/01/2018 $253.444 $1.17 B $13.83 B
03/01/2018 $244.43 $2.13 B $13.35 B
04/01/2018 $237.504 $4.36 B $12.97 B
05/01/2018 $248.143 $1.76 B $13.56 B
06/01/2018 $298.527 $2.27 B $16.31 B
07/01/2018 $285.313 $1.14 B $15.59 B
08/01/2018 $256.025 $1.14 B $14.00 B
09/01/2018 $253.875 $974.44 M $13.88 B
10/01/2018 $249.818 $1.05 B $13.66 B
11/01/2018 $237.46 $1.08 B $12.99 B
12/01/2018 $232.321 $746.52 M $12.71 B
13/01/2018 $250.908 $820.52 M $13.73 B
14/01/2018 $241.746 $1.00 B $13.24 B
15/01/2018 $239.237 $621.60 M $13.10 B
16/01/2018 $193.169 $1.05 B $10.58 B
17/01/2018 $156.982 $1.32 B $8.60 B
18/01/2018 $200.55 $1.17 B $10.99 B
19/01/2018 $190.715 $631.19 M $10.46 B
20/01/2018 $213.372 $546.74 M $11.70 B
21/01/2018 $189.863 $464.60 M $10.42 B
22/01/2018 $175.043 $423.56 M $9.61 B
23/01/2018 $183.497 $517.47 M $10.07 B
24/01/2018 $178.793 $377.34 M $9.82 B
25/01/2018 $181.658 $375.81 M $9.98 B
26/01/2018 $175.631 $379.25 M $9.65 B
27/01/2018 $180.884 $292.41 M $9.94 B
28/01/2018 $188.83 $316.55 M $10.38 B
29/01/2018 $181.629 $342.05 M $9.99 B
30/01/2018 $165.012 $363.44 M $9.07 B
31/01/2018 $161.015 $428.32 M $8.86 B
01/02/2018 $143.096 $398.47 M $7.87 B
02/02/2018 $125.212 $872.70 M $6.89 B
03/02/2018 $155.911 $524.54 M $8.58 B
04/02/2018 $150.07 $1.04 B $8.26 B
05/02/2018 $125.987 $760.28 M $6.94 B
06/02/2018 $133.752 $1.14 B $7.37 B
07/02/2018 $150.695 $970.75 M $8.31 B
08/02/2018 $146.909 $897.75 M $8.10 B
09/02/2018 $159.973 $758.61 M $8.82 B
10/02/2018 $151.992 $583.96 M $8.38 B
11/02/2018 $154.764 $531.51 M $8.54 B
12/02/2018 $160.555 $514.05 M $8.86 B
13/02/2018 $158.321 $495.28 M $8.74 B
14/02/2018 $204.201 $2.15 B $11.28 B
15/02/2018 $220.388 $2.02 B $12.17 B
16/02/2018 $227.925 $1.44 B $12.59 B
17/02/2018 $228.35 $880.87 M $12.62 B
18/02/2018 $229.636 $956.34 M $12.69 B
19/02/2018 $226.188 $884.95 M $12.51 B
20/02/2018 $244.762 $1.58 B $13.54 B
21/02/2018 $213.369 $1.36 B $11.80 B
22/02/2018 $197.85 $1.02 B $10.95 B
23/02/2018 $203.549 $1.03 B $11.27 B
24/02/2018 $198.482 $879.81 M $10.99 B
25/02/2018 $217.008 $925.52 M $12.02 B
26/02/2018 $221.576 $1.39 B $12.27 B
27/02/2018 $217.384 $879.63 M $12.04 B
28/02/2018 $209.872 $787.25 M $11.63 B
01/03/2018 $213.579 $696.19 M $11.84 B
02/03/2018 $207.359 $605.87 M $11.50 B
03/03/2018 $209.537 $704.21 M $11.62 B
04/03/2018 $211.566 $559.16 M $11.74 B
05/03/2018 $211.269 $607.57 M $11.72 B
06/03/2018 $198.918 $651.58 M $11.04 B
07/03/2018 $185.66 $738.28 M $10.31 B
08/03/2018 $179.895 $643.13 M $9.99 B
09/03/2018 $189.915 $910.16 M $10.55 B
10/03/2018 $177.636 $660.77 M $9.87 B
11/03/2018 $188.139 $672.62 M $10.46 B
12/03/2018 $179.374 $567.78 M $9.97 B
13/03/2018 $174.82 $476.74 M $9.72 B
14/03/2018 $160.377 $446.90 M $8.92 B
15/03/2018 $165.23 $586.67 M $9.19 B
16/03/2018 $168.76 $446.77 M $9.39 B
17/03/2018 $155.757 $410.48 M $8.67 B
18/03/2018 $152.458 $553.47 M $8.49 B
19/03/2018 $157.322 $524.26 M $8.76 B
20/03/2018 $170.503 $501.44 M $9.50 B
21/03/2018 $169.461 $462.05 M $9.44 B
22/03/2018 $162.175 $409.43 M $9.04 B
23/03/2018 $163.708 $343.54 M $9.13 B
24/03/2018 $161.431 $292.01 M $9.00 B
25/03/2018 $162.136 $248.40 M $9.05 B
26/03/2018 $144.092 $372.24 M $8.04 B
27/03/2018 $140.908 $408.09 M $7.87 B
28/03/2018 $132.488 $335.80 M $7.40 B
29/03/2018 $114.596 $410.59 M $6.40 B
30/03/2018 $118.782 $521.45 M $6.64 B
31/03/2018 $117.188 $307.75 M $6.55 B
01/04/2018 $115.874 $279.19 M $6.48 B
02/04/2018 $117.542 $266.20 M $6.57 B
03/04/2018 $132.039 $364.63 M $7.38 B
04/04/2018 $118.525 $383.06 M $6.63 B
05/04/2018 $117.807 $292.94 M $6.59 B
06/04/2018 $113.362 $237.00 M $6.34 B
07/04/2018 $117.592 $212.43 M $6.58 B
08/04/2018 $117.171 $196.09 M $6.56 B
09/04/2018 $114.139 $256.88 M $6.39 B
10/04/2018 $114.086 $201.02 M $6.39 B
11/04/2018 $114.705 $200.05 M $6.43 B
12/04/2018 $124.987 $546.42 M $7.01 B
13/04/2018 $126.415 $496.04 M $7.09 B
14/04/2018 $127.61 $278.09 M $7.16 B
15/04/2018 $130.624 $266.19 M $7.33 B
16/04/2018 $127.975 $293.52 M $7.18 B
17/04/2018 $134.313 $524.61 M $7.54 B
18/04/2018 $139.291 $365.16 M $7.82 B
19/04/2018 $145.129 $418.10 M $8.15 B
20/04/2018 $152.061 $451.22 M $8.54 B
21/04/2018 $146.795 $515.25 M $8.25 B
22/04/2018 $149.515 $335.20 M $8.40 B
23/04/2018 $151.201 $387.54 M $8.50 B
24/04/2018 $164.753 $606.53 M $9.26 B
25/04/2018 $150.555 $647.93 M $8.47 B
26/04/2018 $150.601 $409.04 M $8.47 B
27/04/2018 $147.467 $408.12 M $8.30 B
28/04/2018 $152.196 $339.74 M $8.57 B
29/04/2018 $151.688 $374.81 M $8.54 B
30/04/2018 $149.65 $340.53 M $8.43 B
01/05/2018 $146.955 $339.50 M $8.28 B
02/05/2018 $151.792 $330.15 M $8.55 B
03/05/2018 $161.725 $610.49 M $9.12 B
04/05/2018 $168.075 $583.37 M $9.48 B
05/05/2018 $175.11 $778.97 M $9.88 B
06/05/2018 $168.996 $627.98 M $9.53 B
07/05/2018 $166.898 $571.56 M $9.42 B
08/05/2018 $158.479 $476.11 M $8.95 B
09/05/2018 $156.953 $443.24 M $8.86 B
10/05/2018 $152.459 $420.50 M $8.61 B
11/05/2018 $135.592 $528.16 M $7.66 B
12/05/2018 $140.404 $416.60 M $7.93 B
13/05/2018 $146.84 $388.50 M $8.30 B
14/05/2018 $151.075 $576.67 M $8.54 B
15/05/2018 $140.411 $430.83 M $7.94 B
16/05/2018 $138.446 $357.66 M $7.83 B
17/05/2018 $134.681 $311.80 M $7.62 B
18/05/2018 $136.383 $384.09 M $7.72 B
19/05/2018 $135.086 $303.53 M $7.65 B
20/05/2018 $140.049 $329.61 M $7.93 B
21/05/2018 $135.067 $310.73 M $7.65 B
22/05/2018 $129.374 $285.07 M $7.33 B
23/05/2018 $121.202 $377.94 M $6.87 B
24/05/2018 $122.192 $351.76 M $6.93 B
25/05/2018 $118.271 $295.66 M $6.71 B
26/05/2018 $121.699 $278.26 M $6.90 B
27/05/2018 $117.445 $265.19 M $6.66 B
28/05/2018 $113.275 $289.21 M $6.43 B
29/05/2018 $120.597 $361.58 M $6.84 B
30/05/2018 $117.266 $306.00 M $6.66 B
31/05/2018 $119.281 $294.27 M $6.77 B
01/06/2018 $118.727 $292.43 M $6.74 B
02/06/2018 $123.119 $313.08 M $6.99 B
03/06/2018 $125.406 $322.16 M $7.13 B
04/06/2018 $120.13 $303.61 M $6.83 B
05/06/2018 $120.575 $294.65 M $6.85 B
06/06/2018 $121.265 $322.58 M $6.90 B
07/06/2018 $120.23 $353.84 M $6.84 B
08/06/2018 $120.007 $300.56 M $6.83 B
09/06/2018 $119.238 $241.36 M $6.79 B
10/06/2018 $105.645 $378.22 M $6.01 B
11/06/2018 $105.105 $340.19 M $5.98 B
12/06/2018 $100.352 $324.58 M $5.72 B
13/06/2018 $92.5617 $360.32 M $5.27 B
14/06/2018 $101.711 $367.19 M $5.80 B
15/06/2018 $97.5517 $297.54 M $5.56 B
16/06/2018 $97.8849 $260.18 M $5.58 B
17/06/2018 $96.8396 $242.26 M $5.52 B
18/06/2018 $99.5512 $288.84 M $5.68 B
19/06/2018 $98.6216 $283.87 M $5.63 B
20/06/2018 $97.5795 $258.69 M $5.57 B
21/06/2018 $96.4857 $263.36 M $5.51 B
22/06/2018 $81.3959 $430.85 M $4.65 B
23/06/2018 $82.5084 $440.97 M $4.71 B
24/06/2018 $81.3648 $454.38 M $4.65 B
25/06/2018 $82.2565 $465.06 M $4.70 B
26/06/2018 $79.3481 $251.84 M $4.53 B
27/06/2018 $80.1154 $283.53 M $4.58 B
28/06/2018 $76.8002 $249.28 M $4.39 B
29/06/2018 $74.6085 $289.94 M $4.27 B
30/06/2018 $80.2537 $303.03 M $4.59 B
01/07/2018 $80.5882 $335.96 M $4.61 B
02/07/2018 $85.8825 $302.49 M $4.92 B
03/07/2018 $87.6395 $334.75 M $5.02 B
04/07/2018 $87.1477 $299.56 M $4.99 B
05/07/2018 $82.8687 $311.09 M $4.75 B
06/07/2018 $82.7889 $253.16 M $4.74 B
07/07/2018 $80.821 $209.10 M $4.63 B
08/07/2018 $83.6117 $252.56 M $4.79 B
09/07/2018 $81.5555 $253.74 M $4.68 B
10/07/2018 $77.2528 $333.40 M $4.43 B
11/07/2018 $77.5578 $292.45 M $4.45 B
12/07/2018 $76.2712 $254.46 M $4.38 B
13/07/2018 $76.7146 $265.40 M $4.40 B
14/07/2018 $77.052 $202.65 M $4.42 B
15/07/2018 $79.3937 $226.18 M $4.56 B
16/07/2018 $83.3704 $300.98 M $4.79 B
17/07/2018 $90.0814 $345.38 M $5.18 B
18/07/2018 $87.9824 $369.02 M $5.06 B
19/07/2018 $86.8024 $315.34 M $4.99 B
20/07/2018 $82.5793 $293.27 M $4.75 B
21/07/2018 $84.7921 $250.16 M $4.88 B
22/07/2018 $83.1451 $244.14 M $4.78 B
23/07/2018 $83.0524 $294.74 M $4.78 B
24/07/2018 $88.4708 $427.24 M $5.09 B
25/07/2018 $87.5584 $319.00 M $5.04 B
26/07/2018 $84.0302 $280.07 M $4.84 B
27/07/2018 $84.972 $362.49 M $4.89 B
28/07/2018 $83.6931 $293.69 M $4.82 B
29/07/2018 $83.7123 $276.00 M $4.82 B
30/07/2018 $82.1879 $312.21 M $4.74 B
31/07/2018 $79.4762 $307.29 M $4.58 B
01/08/2018 $76.4015 $296.32 M $4.41 B
02/08/2018 $76.2276 $292.23 M $4.40 B
03/08/2018 $77.5664 $297.80 M $4.47 B
04/08/2018 $73.3763 $262.11 M $4.23 B
05/08/2018 $74.6392 $266.35 M $4.31 B
06/08/2018 $73.5108 $261.05 M $4.24 B
07/08/2018 $68.8605 $297.74 M $3.98 B
08/08/2018 $62.498 $314.60 M $3.61 B
09/08/2018 $64.9479 $270.60 M $3.75 B
10/08/2018 $59.0678 $258.97 M $3.41 B
11/08/2018 $59.2116 $261.28 M $3.42 B
12/08/2018 $59.6867 $277.97 M $3.45 B
13/08/2018 $56.8917 $219.29 M $3.29 B
14/08/2018 $52.9504 $243.10 M $3.06 B
15/08/2018 $55.9092 $289.94 M $3.23 B
16/08/2018 $55.0602 $213.61 M $3.19 B
17/08/2018 $61.3832 $259.15 M $3.55 B
18/08/2018 $57.1813 $246.92 M $3.31 B
19/08/2018 $57.9721 $203.65 M $3.36 B
20/08/2018 $54.5277 $236.58 M $3.16 B
21/08/2018 $56.6924 $199.71 M $3.29 B
22/08/2018 $55.4215 $226.51 M $3.21 B
23/08/2018 $56.8668 $204.93 M $3.30 B
24/08/2018 $58.198 $194.23 M $3.37 B
25/08/2018 $57.8556 $189.09 M $3.36 B
26/08/2018 $57.0399 $205.49 M $3.31 B
27/08/2018 $58.1424 $203.91 M $3.37 B
28/08/2018 $62.7871 $261.46 M $3.64 B
29/08/2018 $61.8745 $219.33 M $3.59 B
30/08/2018 $60.2311 $218.17 M $3.50 B
31/08/2018 $61.9021 $264.29 M $3.60 B
01/09/2018 $66.3164 $308.46 M $3.85 B
02/09/2018 $65.6632 $269.46 M $3.82 B
03/09/2018 $65.5762 $235.78 M $3.81 B
04/09/2018 $68.1117 $308.23 M $3.96 B
05/09/2018 $60.5485 $406.60 M $3.52 B
06/09/2018 $56.6847 $356.40 M $3.30 B
07/09/2018 $56.5804 $233.93 M $3.29 B
08/09/2018 $52.8271 $223.09 M $3.07 B
09/09/2018 $55.0732 $252.85 M $3.21 B
10/09/2018 $53.9632 $246.41 M $3.14 B
11/09/2018 $52.1491 $272.65 M $3.04 B
12/09/2018 $51.8549 $289.62 M $3.02 B
13/09/2018 $54.4571 $294.05 M $3.17 B
15/09/2018 $56.532 $336.92 M $3.30 B
16/09/2018 $56.3063 $249.58 M $3.28 B
17/09/2018 $57.1852 $254.44 M $3.34 B
18/09/2018 $51.983 $258.56 M $3.03 B
19/09/2018 $53.9769 $295.45 M $3.15 B
20/09/2018 $54.4592 $273.13 M $3.18 B
21/09/2018 $57.0744 $263.79 M $3.33 B
22/09/2018 $61.1447 $400.18 M $3.57 B
23/09/2018 $60.5089 $293.67 M $3.53 B
24/09/2018 $61.0755 $305.58 M $3.57 B
25/09/2018 $58.0951 $297.24 M $3.40 B
26/09/2018 $57.301 $349.81 M $3.35 B
27/09/2018 $57.5466 $293.78 M $3.36 B
28/09/2018 $63.1452 $577.62 M $3.69 B
29/09/2018 $61.4799 $455.55 M $3.60 B
30/09/2018 $61.3128 $352.65 M $3.59 B
01/10/2018 $61.1766 $461.53 M $3.58 B
02/10/2018 $60.3084 $459.29 M $3.53 B
03/10/2018 $59.5101 $443.17 M $3.48 B
04/10/2018 $57.5109 $451.69 M $3.37 B
05/10/2018 $58.3575 $343.48 M $3.42 B
06/10/2018 $58.8103 $373.54 M $3.45 B
07/10/2018 $57.8208 $381.53 M $3.39 B
08/10/2018 $58.2395 $430.60 M $3.41 B
09/10/2018 $59.4526 $347.35 M $3.49 B
10/10/2018 $58.5629 $320.94 M $3.43 B
11/10/2018 $57.7648 $354.87 M $3.39 B
12/10/2018 $50.9925 $342.57 M $2.99 B
13/10/2018 $54.2131 $283.10 M $3.18 B
14/10/2018 $53.5198 $233.91 M $3.14 B
15/10/2018 $51.9889 $243.88 M $3.05 B
16/10/2018 $54.8368 $430.50 M $3.22 B
17/10/2018 $54.0405 $285.93 M $3.18 B
17/10/2018 $53.5354 $293.15 M $3.15 B
18/10/2018 $53.7474939627 $292.38 M $3.16 B

Twitter News Feed

Litecoin Core v0.16.3 has been released which includes a very important security fix for a DoS vulnerability, CVE-2018-17144! All users are advised to upgrade as soon as possible. https://t.co/6wyNEdiNFP

Litecoin Core v0.16.2 released! All users are advised to upgrade https://t.co/d7NGR1vYIW

Litecoin Core v0.16.2 RC1 released! Minor release, please test thoroughly https://t.co/CkwLlroro1

Litecoin Core v0.16.0 released! All users are advised to upgrade. https://t.co/OKeQbrAnIs

Litecoin Core v0.15.1 released! All users are advised to upgrade. https://t.co/PpURY5cD2h

Load More...