IOTA price in real time is $0.54 with a total marketcap of $1.49 B. IOTA current price is 2.07% up in last 24 hours.
In this page you can view the actual IOTA quote, market capitalization, historical data, trading volume, and official news.

IOTA(IOT)
 Price $0.54

1h %
0.26%

24h %
2.07%

7d %
7.07%
 Market Cap $1.49 B
 Volume $25.85 M
 Available Supply 2.78 B IOT
 Rank 12
Loading Chart...
More Info About Coin
IOTA is an opensource distributed ledger (cryptocurrency) focused on providing secure communications and payments between machines on the Internet of Things. Using directed acyclic graph (DAG) technology instead of the traditional blockchain, IOTA's transactions are free regardless of the size of the transaction, confirmations times are fast, the number of transactions the system can handle simultaneously is unlimited, and the system can easily scale. IOTA was founded in 2015 by David Sonstebo, Sergey Ivancheglo, Dominik Schiener, and Dr. Serguei Popov.
Historical Data
Date  Price  Volume  Market Cap 

20/09/2017  $0.55916  $12.34 M  $1.55 B 
21/09/2017  $0.547539  $9.83 M  $1.52 B 
22/09/2017  $0.503788  $17.14 M  $1.40 B 
23/09/2017  $0.50369  $8.73 M  $1.40 B 
24/09/2017  $0.537935  $8.41 M  $1.50 B 
25/09/2017  $0.53385  $9.42 M  $1.48 B 
26/09/2017  $0.552273  $10.57 M  $1.54 B 
27/09/2017  $0.521966  $14.96 M  $1.45 B 
28/09/2017  $0.551283  $12.24 M  $1.53 B 
29/09/2017  $0.597488  $24.86 M  $1.66 B 
30/09/2017  $0.593774  $16.01 M  $1.65 B 
01/10/2017  $0.61328  $21.61 M  $1.70 B 
02/10/2017  $0.620695  $9.11 M  $1.73 B 
03/10/2017  $0.578956  $13.43 M  $1.61 B 
04/10/2017  $0.556037  $14.08 M  $1.55 B 
05/10/2017  $0.541528  $8.48 M  $1.51 B 
06/10/2017  $0.541104  $7.58 M  $1.50 B 
07/10/2017  $0.522692  $13.60 M  $1.45 B 
08/10/2017  $0.53459  $9.65 M  $1.49 B 
09/10/2017  $0.495491  $9.66 M  $1.38 B 
10/10/2017  $0.465101  $17.32 M  $1.29 B 
11/10/2017  $0.479771  $7.83 M  $1.33 B 
12/10/2017  $0.485414  $6.72 M  $1.35 B 
13/10/2017  $0.426938  $18.46 M  $1.19 B 
14/10/2017  $0.441995  $13.77 M  $1.23 B 
15/10/2017  $0.456379  $11.37 M  $1.27 B 
16/10/2017  $0.440452  $8.43 M  $1.22 B 
17/10/2017  $0.448041  $8.25 M  $1.25 B 
18/10/2017  $0.452931  $13.34 M  $1.26 B 
19/10/2017  $0.45717  $11.20 M  $1.27 B 
20/10/2017  $0.419141  $14.41 M  $1.17 B 
21/10/2017  $0.397644  $15.59 M  $1.11 B 
22/10/2017  $0.394668  $20.21 M  $1.10 B 
23/10/2017  $0.387755  $8.75 M  $1.08 B 
24/10/2017  $0.418303  $18.95 M  $1.16 B 
25/10/2017  $0.442913  $40.83 M  $1.23 B 
26/10/2017  $0.449921  $13.79 M  $1.25 B 
27/10/2017  $0.418585  $10.63 M  $1.16 B 
28/10/2017  $0.421519  $8.92 M  $1.17 B 
29/10/2017  $0.396252  $9.15 M  $1.10 B 
30/10/2017  $0.40209  $16.01 M  $1.12 B 
31/10/2017  $0.4014  $9.08 M  $1.12 B 
01/11/2017  $0.385743  $8.25 M  $1.07 B 
02/11/2017  $0.34887  $12.42 M  $969.69 M 
03/11/2017  $0.367459  $19.72 M  $1.02 B 
04/11/2017  $0.374436  $11.54 M  $1.04 B 
05/11/2017  $0.366861  $7.72 M  $1.02 B 
06/11/2017  $0.346332  $12.84 M  $962.64 M 
07/11/2017  $0.375831  $13.71 M  $1.04 B 
08/11/2017  $0.387407  $15.76 M  $1.08 B 
09/11/2017  $0.470966  $45.27 M  $1.31 B 
10/11/2017  $0.544232  $72.12 M  $1.51 B 
11/11/2017  $0.513594  $43.39 M  $1.43 B 
12/11/2017  $0.611714  $46.21 M  $1.70 B 
13/11/2017  $0.599722  $40.96 M  $1.67 B 
14/11/2017  $0.577919  $37.38 M  $1.61 B 
15/11/2017  $0.634983  $39.08 M  $1.76 B 
16/11/2017  $0.73646  $91.59 M  $2.05 B 
17/11/2017  $0.7866  $117.63 M  $2.19 B 
18/11/2017  $0.758979  $94.32 M  $2.11 B 
19/11/2017  $0.827758  $55.34 M  $2.30 B 
20/11/2017  $0.867152  $60.49 M  $2.41 B 
21/11/2017  $0.969332  $97.72 M  $2.69 B 
22/11/2017  $0.908373  $123.20 M  $2.52 B 
23/11/2017  $0.884312  $67.07 M  $2.46 B 
24/11/2017  $0.788037  $72.36 M  $2.19 B 
25/11/2017  $0.730563  $101.14 M  $2.03 B 
26/11/2017  $0.830028  $61.91 M  $2.31 B 
27/11/2017  $0.827995  $49.53 M  $2.30 B 
28/11/2017  $1.19111  $227.99 M  $3.31 B 
29/11/2017  $1.45353  $451.67 M  $4.04 B 
30/11/2017  $1.32864  $294.20 M  $3.69 B 
01/12/2017  $1.25814  $161.12 M  $3.50 B 
02/12/2017  $1.37658  $140.72 M  $3.83 B 
03/12/2017  $1.45777  $111.07 M  $4.05 B 
04/12/2017  $1.99462  $439.00 M  $5.54 B 
05/12/2017  $2.45355  $1.04 B  $6.82 B 
06/12/2017  $4.72124  $2.64 B  $13.12 B 
07/12/2017  $4.11928  $1.84 B  $11.45 B 
08/12/2017  $3.92855  $1.18 B  $10.92 B 
09/12/2017  $4.99997  $967.40 M  $13.90 B 
10/12/2017  $4.23146  $581.11 M  $11.76 B 
11/12/2017  $4.3026  $582.53 M  $11.96 B 
12/12/2017  $4.26595  $403.85 M  $11.86 B 
13/12/2017  $4.33289  $653.11 M  $12.04 B 
14/12/2017  $4.16214  $492.35 M  $11.57 B 
15/12/2017  $3.42944  $531.81 M  $9.53 B 
16/12/2017  $3.95875  $401.28 M  $11.00 B 
17/12/2017  $3.61271  $278.75 M  $10.04 B 
18/12/2017  $3.69716  $344.74 M  $10.28 B 
19/12/2017  $4.24783  $446.44 M  $11.81 B 
20/12/2017  $4.98032  $1.09 B  $13.84 B 
21/12/2017  $5.10089  $522.91 M  $14.18 B 
22/12/2017  $4.69699  $432.55 M  $13.06 B 
23/12/2017  $3.63221  $872.17 M  $10.10 B 
24/12/2017  $3.36831  $226.17 M  $9.36 B 
25/12/2017  $3.37087  $249.74 M  $9.37 B 
26/12/2017  $3.54658  $165.96 M  $9.86 B 
27/12/2017  $3.84227  $192.42 M  $10.68 B 
28/12/2017  $3.74836  $337.02 M  $10.42 B 
29/12/2017  $3.68368  $215.95 M  $10.24 B 
30/12/2017  $3.29397  $184.42 M  $9.16 B 
31/12/2017  $3.5077  $256.73 M  $9.75 B 
01/01/2018  $3.52055  $144.23 M  $9.79 B 
02/01/2018  $4.02057  $280.83 M  $11.18 B 
03/01/2018  $3.97172  $254.22 M  $11.04 B 
04/01/2018  $4.13108  $237.14 M  $11.48 B 
05/01/2018  $3.90974  $359.66 M  $10.87 B 
06/01/2018  $3.77926  $211.00 M  $10.50 B 
07/01/2018  $3.96996  $161.03 M  $11.03 B 
08/01/2018  $4.12918  $259.20 M  $11.48 B 
09/01/2018  $3.88408  $309.77 M  $10.80 B 
10/01/2018  $3.5607  $198.94 M  $9.90 B 
11/01/2018  $3.78481  $236.17 M  $10.52 B 
12/01/2018  $3.40791  $242.48 M  $9.47 B 
13/01/2018  $3.76601  $144.79 M  $10.47 B 
14/01/2018  $3.80507  $189.76 M  $10.58 B 
15/01/2018  $3.67816  $118.82 M  $10.22 B 
16/01/2018  $3.34163  $109.23 M  $9.29 B 
17/01/2018  $2.49954  $252.59 M  $6.95 B 
18/01/2018  $2.91255  $245.21 M  $8.10 B 
19/01/2018  $2.73919  $115.84 M  $7.61 B 
20/01/2018  $2.76701  $106.14 M  $7.69 B 
21/01/2018  $2.91678  $137.86 M  $8.11 B 
22/01/2018  $2.72281  $90.33 M  $7.57 B 
23/01/2018  $2.48011  $126.46 M  $6.89 B 
24/01/2018  $2.46897  $75.82 M  $6.86 B 
25/01/2018  $2.49524  $75.46 M  $6.94 B 
26/01/2018  $2.4395  $57.74 M  $6.78 B 
27/01/2018  $2.43316  $64.14 M  $6.76 B 
28/01/2018  $2.46069  $40.12 M  $6.84 B 
29/01/2018  $2.4799  $50.22 M  $6.89 B 
30/01/2018  $2.55071  $69.42 M  $7.09 B 
31/01/2018  $2.24636  $91.80 M  $6.24 B 
01/02/2018  $2.31311  $41.45 M  $6.43 B 
02/02/2018  $1.75457  $108.42 M  $4.88 B 
03/02/2018  $1.75604  $107.97 M  $4.88 B 
04/02/2018  $1.95367  $60.64 M  $5.43 B 
05/02/2018  $1.63066  $60.70 M  $4.53 B 
06/02/2018  $1.34263  $65.07 M  $3.73 B 
07/02/2018  $1.54549  $95.37 M  $4.30 B 
08/02/2018  $1.69893  $67.52 M  $4.72 B 
09/02/2018  $1.77047  $52.47 M  $4.92 B 
10/02/2018  $2.01517  $58.75 M  $5.60 B 
11/02/2018  $1.74007  $61.17 M  $4.84 B 
12/02/2018  $1.79956  $46.98 M  $5.00 B 
13/02/2018  $1.81312  $35.20 M  $5.04 B 
14/02/2018  $1.84485  $32.46 M  $5.13 B 
15/02/2018  $2.04874  $51.80 M  $5.69 B 
16/02/2018  $2.1401  $67.08 M  $5.95 B 
17/02/2018  $2.15607  $45.22 M  $5.99 B 
18/02/2018  $2.18187  $41.62 M  $6.06 B 
19/02/2018  $2.03218  $43.89 M  $5.65 B 
20/02/2018  $2.08558  $33.39 M  $5.80 B 
21/02/2018  $1.87682  $53.81 M  $5.22 B 
22/02/2018  $1.79033  $51.48 M  $4.98 B 
23/02/2018  $1.61973  $49.37 M  $4.50 B 
24/02/2018  $1.78771  $39.47 M  $4.97 B 
25/02/2018  $1.9557  $73.02 M  $5.44 B 
26/02/2018  $1.83476  $77.41 M  $5.10 B 
27/02/2018  $1.84594  $42.77 M  $5.13 B 
28/02/2018  $2.0028  $64.92 M  $5.57 B 
01/03/2018  $1.88723  $37.12 M  $5.25 B 
02/03/2018  $1.9778  $41.98 M  $5.50 B 
03/03/2018  $1.93831  $27.42 M  $5.39 B 
04/03/2018  $1.82367  $25.54 M  $5.07 B 
05/03/2018  $1.89787  $27.76 M  $5.28 B 
06/03/2018  $1.88811  $26.26 M  $5.25 B 
07/03/2018  $1.69131  $62.78 M  $4.70 B 
08/03/2018  $1.4722  $69.23 M  $4.09 B 
09/03/2018  $1.23762  $37.60 M  $3.44 B 
10/03/2018  $1.4391  $54.03 M  $4.00 B 
11/03/2018  $1.30403  $30.52 M  $3.62 B 
12/03/2018  $1.36783  $27.11 M  $3.80 B 
13/03/2018  $1.33317  $26.89 M  $3.71 B 
14/03/2018  $1.30685  $27.70 M  $3.63 B 
15/03/2018  $1.07152  $46.91 M  $2.98 B 
16/03/2018  $1.08417  $38.19 M  $3.01 B 
17/03/2018  $1.1054  $28.60 M  $3.07 B 
18/03/2018  $1.09731  $42.35 M  $3.05 B 
19/03/2018  $1.20229  $110.08 M  $3.34 B 
20/03/2018  $1.31254  $52.84 M  $3.65 B 
21/03/2018  $1.48655  $69.94 M  $4.13 B 
22/03/2018  $1.38545  $55.14 M  $3.85 B 
23/03/2018  $1.27704  $35.99 M  $3.55 B 
24/03/2018  $1.38057  $29.39 M  $3.84 B 
25/03/2018  $1.32613  $29.13 M  $3.69 B 
26/03/2018  $1.31563  $24.64 M  $3.66 B 
27/03/2018  $1.16501  $32.50 M  $3.24 B 
28/03/2018  $1.18381  $28.77 M  $3.29 B 
29/03/2018  $1.15159  $24.10 M  $3.20 B 
30/03/2018  $1.07166  $41.70 M  $2.98 B 
31/03/2018  $1.13931  $36.06 M  $3.17 B 
01/04/2018  $1.08887  $26.04 M  $3.03 B 
02/04/2018  $1.04678  $39.87 M  $2.91 B 
03/04/2018  $1.06222  $25.79 M  $2.95 B 
04/04/2018  $1.07065  $28.07 M  $2.98 B 
05/04/2018  $0.975495  $21.72 M  $2.71 B 
06/04/2018  $0.993198  $17.91 M  $2.76 B 
07/04/2018  $0.971201  $13.36 M  $2.70 B 
08/04/2018  $0.990083  $12.95 M  $2.75 B 
09/04/2018  $1.05361  $27.02 M  $2.93 B 
10/04/2018  $0.995096  $23.58 M  $2.77 B 
11/04/2018  $1.01878  $21.41 M  $2.83 B 
12/04/2018  $1.08278  $25.19 M  $3.01 B 
13/04/2018  $1.32931  $86.13 M  $3.69 B 
14/04/2018  $1.3681  $88.53 M  $3.80 B 
15/04/2018  $1.52037  $56.26 M  $4.23 B 
16/04/2018  $1.58072  $130.99 M  $4.39 B 
17/04/2018  $1.59148  $72.87 M  $4.42 B 
18/04/2018  $1.58068  $58.30 M  $4.39 B 
19/04/2018  $1.67326  $62.53 M  $4.65 B 
20/04/2018  $1.75223  $66.91 M  $4.87 B 
21/04/2018  $1.94971  $109.24 M  $5.42 B 
22/04/2018  $1.90596  $71.83 M  $5.30 B 
23/04/2018  $2.02446  $98.67 M  $5.63 B 
24/04/2018  $2.19969  $104.45 M  $6.11 B 
25/04/2018  $1.9653  $118.01 M  $5.46 B 
26/04/2018  $1.81862  $129.05 M  $5.05 B 
27/04/2018  $1.98328  $76.78 M  $5.51 B 
28/04/2018  $1.98763  $71.76 M  $5.52 B 
29/04/2018  $2.09093  $80.62 M  $5.81 B 
30/04/2018  $1.98232  $74.95 M  $5.51 B 
01/05/2018  $1.86643  $64.56 M  $5.19 B 
02/05/2018  $1.99897  $58.72 M  $5.56 B 
03/05/2018  $2.29689  $197.37 M  $6.38 B 
04/05/2018  $2.45322  $302.63 M  $6.82 B 
05/05/2018  $2.39734  $142.46 M  $6.66 B 
06/05/2018  $2.49492  $103.67 M  $6.93 B 
07/05/2018  $2.18557  $111.57 M  $6.07 B 
08/05/2018  $2.30509  $101.47 M  $6.41 B 
09/05/2018  $2.28349  $337.02 M  $6.35 B 
10/05/2018  $2.26747  $96.75 M  $6.30 B 
11/05/2018  $2.12078  $84.08 M  $5.89 B 
12/05/2018  $1.86036  $137.22 M  $5.17 B 
13/05/2018  $1.87297  $105.73 M  $5.21 B 
14/05/2018  $1.88145  $83.98 M  $5.23 B 
15/05/2018  $1.95291  $77.63 M  $5.43 B 
16/05/2018  $1.89507  $106.00 M  $5.27 B 
17/05/2018  $1.92297  $74.61 M  $5.34 B 
18/05/2018  $1.72566  $78.18 M  $4.80 B 
19/05/2018  $1.76902  $52.91 M  $4.92 B 
20/05/2018  $1.75563  $48.94 M  $4.88 B 
21/05/2018  $1.82316  $47.88 M  $5.07 B 
22/05/2018  $1.70434  $49.74 M  $4.74 B 
23/05/2018  $1.6215  $53.93 M  $4.51 B 
24/05/2018  $1.52992  $87.84 M  $4.25 B 
25/05/2018  $1.56502  $67.82 M  $4.35 B 
26/05/2018  $1.4681  $56.94 M  $4.08 B 
27/05/2018  $1.46174  $49.13 M  $4.06 B 
28/05/2018  $1.45376  $51.66 M  $4.04 B 
29/05/2018  $1.37051  $55.84 M  $3.81 B 
30/05/2018  $1.59988  $123.00 M  $4.45 B 
31/05/2018  $1.59031  $77.61 M  $4.42 B 
01/06/2018  $1.73401  $130.92 M  $4.82 B 
02/06/2018  $1.93514  $148.21 M  $5.38 B 
03/06/2018  $1.89809  $108.28 M  $5.28 B 
04/06/2018  $1.79258  $164.52 M  $4.98 B 
05/06/2018  $1.67199  $101.71 M  $4.65 B 
06/06/2018  $1.7414  $78.60 M  $4.84 B 
07/06/2018  $1.70714  $79.55 M  $4.75 B 
08/06/2018  $1.67112  $64.70 M  $4.64 B 
09/06/2018  $1.73487  $62.27 M  $4.82 B 
10/06/2018  $1.51583  $91.41 M  $4.21 B 
11/06/2018  $1.40421  $114.49 M  $3.90 B 
12/06/2018  $1.39374  $73.87 M  $3.87 B 
13/06/2018  $1.26929  $81.00 M  $3.53 B 
14/06/2018  $1.26073  $99.50 M  $3.50 B 
15/06/2018  $1.26077  $84.35 M  $3.50 B 
16/06/2018  $1.18616  $65.19 M  $3.30 B 
17/06/2018  $1.20481  $48.69 M  $3.35 B 
18/06/2018  $1.15314  $53.75 M  $3.21 B 
19/06/2018  $1.17588  $76.59 M  $3.27 B 
20/06/2018  $1.12555  $74.93 M  $3.13 B 
21/06/2018  $1.16835  $55.49 M  $3.25 B 
22/06/2018  $1.13002  $46.97 M  $3.14 B 
23/06/2018  $1.00756  $87.69 M  $2.80 B 
24/06/2018  $0.966449  $54.18 M  $2.69 B 
25/06/2018  $0.969849  $67.10 M  $2.70 B 
26/06/2018  $1.00551  $55.32 M  $2.79 B 
27/06/2018  $0.938535  $43.18 M  $2.61 B 
28/06/2018  $0.974586  $43.36 M  $2.71 B 
29/06/2018  $0.915824  $41.79 M  $2.55 B 
30/06/2018  $1.01321  $57.26 M  $2.82 B 
01/07/2018  $1.00398  $41.57 M  $2.79 B 
02/07/2018  $1.04902  $57.94 M  $2.92 B 
03/07/2018  $1.19803  $75.77 M  $3.33 B 
04/07/2018  $1.12703  $63.46 M  $3.13 B 
05/07/2018  $1.1966  $67.98 M  $3.33 B 
06/07/2018  $1.13781  $57.00 M  $3.16 B 
07/07/2018  $1.07237  $64.35 M  $2.98 B 
08/07/2018  $1.11036  $50.60 M  $3.09 B 
09/07/2018  $1.0745  $41.17 M  $2.99 B 
10/07/2018  $1.03147  $46.43 M  $2.87 B 
11/07/2018  $0.964632  $46.60 M  $2.68 B 
12/07/2018  $0.983522  $35.01 M  $2.73 B 
13/07/2018  $0.981693  $38.63 M  $2.73 B 
14/07/2018  $0.959474  $29.44 M  $2.67 B 
15/07/2018  $0.975153  $20.82 M  $2.71 B 
16/07/2018  $0.992299  $30.56 M  $2.76 B 
17/07/2018  $1.07473  $52.56 M  $2.99 B 
18/07/2018  $1.1333  $66.12 M  $3.15 B 
19/07/2018  $1.07311  $51.89 M  $2.98 B 
20/07/2018  $1.01225  $44.11 M  $2.81 B 
21/07/2018  $0.97697  $41.71 M  $2.72 B 
22/07/2018  $0.997051  $30.70 M  $2.77 B 
23/07/2018  $1.00382  $30.75 M  $2.79 B 
24/07/2018  $0.92611  $40.45 M  $2.57 B 
25/07/2018  $0.996308  $41.74 M  $2.77 B 
26/07/2018  $0.999306  $32.92 M  $2.78 B 
27/07/2018  $1.02469  $52.76 M  $2.85 B 
28/07/2018  $1.02128  $43.97 M  $2.84 B 
29/07/2018  $1.02298  $35.02 M  $2.84 B 
30/07/2018  $0.998323  $28.59 M  $2.77 B 
31/07/2018  $0.965395  $32.08 M  $2.68 B 
01/08/2018  $0.917764  $37.48 M  $2.55 B 
02/08/2018  $0.917783  $29.28 M  $2.55 B 
03/08/2018  $0.921861  $71.86 M  $2.56 B 
04/08/2018  $0.919897  $82.13 M  $2.56 B 
05/08/2018  $0.954147  $70.57 M  $2.65 B 
06/08/2018  $0.911713  $44.79 M  $2.53 B 
07/08/2018  $0.774664  $105.88 M  $2.15 B 
08/08/2018  $0.701438  $70.97 M  $1.95 B 
09/08/2018  $0.651  $66.98 M  $1.81 B 
10/08/2018  $0.635611  $47.99 M  $1.77 B 
11/08/2018  $0.531653  $59.57 M  $1.48 B 
12/08/2018  $0.541966  $39.91 M  $1.51 B 
13/08/2018  $0.538023  $31.02 M  $1.50 B 
14/08/2018  $0.419922  $44.35 M  $1.17 B 
15/08/2018  $0.457958  $38.92 M  $1.27 B 
16/08/2018  $0.453159  $38.49 M  $1.26 B 
17/08/2018  $0.481965  $34.33 M  $1.34 B 
18/08/2018  $0.530289  $57.47 M  $1.47 B 
19/08/2018  $0.491978  $37.39 M  $1.37 B 
20/08/2018  $0.53662  $48.58 M  $1.49 B 
21/08/2018  $0.506251  $36.89 M  $1.41 B 
22/08/2018  $0.531514  $35.61 M  $1.48 B 
23/08/2018  $0.491442  $38.76 M  $1.37 B 
24/08/2018  $0.500955  $29.44 M  $1.39 B 
25/08/2018  $0.527275  $31.73 M  $1.47 B 
26/08/2018  $0.519119  $29.55 M  $1.44 B 
27/08/2018  $0.596661  $48.57 M  $1.66 B 
28/08/2018  $0.682903  $87.30 M  $1.90 B 
29/08/2018  $0.769294  $134.40 M  $2.14 B 
30/08/2018  $0.678703  $82.56 M  $1.89 B 
31/08/2018  $0.732829  $73.03 M  $2.04 B 
01/09/2018  $0.725752  $53.34 M  $2.02 B 
02/09/2018  $0.730601  $51.07 M  $2.03 B 
03/09/2018  $0.706259  $39.27 M  $1.96 B 
04/09/2018  $0.698611  $38.68 M  $1.94 B 
05/09/2018  $0.707968  $45.57 M  $1.97 B 
06/09/2018  $0.547053  $60.78 M  $1.52 B 
07/09/2018  $0.611679  $44.63 M  $1.70 B 
08/09/2018  $0.585633  $33.77 M  $1.63 B 
09/09/2018  $0.532326  $34.03 M  $1.48 B 
10/09/2018  $0.583146  $40.47 M  $1.62 B 
11/09/2018  $0.576959  $33.23 M  $1.60 B 
12/09/2018  $0.536613  $34.17 M  $1.49 B 
13/09/2018  $0.55694  $34.62 M  $1.55 B 
14/09/2018  $0.595253  $35.56 M  $1.65 B 
15/09/2018  $0.573788  $25.35 M  $1.59 B 
16/09/2018  $0.564775  $22.10 M  $1.57 B 
17/09/2018  $0.571174  $20.65 M  $1.59 B 
18/09/2018  $0.540562  $26.26 M  $1.50 B 
19/09/2018  $0.533286  $38.94 M  $1.48 B 
20/09/2018  $0.530384  $28.67 M  $1.47 B 
20/09/2018  $0.538159749953  $25.93 M  $1.50 B 