NEM price in real time is $0.175255 with a total marketcap of $1.58 B. NEM current price is 7.54% down in last 24 hours.
In this page you can view the actual NEM quote, market capitalization, historical data, trading volume, and official news.

NEM(XEM)
 Price $0.175255

1h %
0.26%

24h %
7.54%

7d %
9.44%
 Market Cap $1.58 B
 Volume $12.31 M
 Available Supply 9.00 B XEM
 Rank 16
Loading Chart...
More Info About Coin
NEM is a peertopeer blockchain platform for app developers. Its native cryptocurrency is the XEM. Its code was created from scratch in Java by the New Economy Movement (NEM), which seeks to build "a new economy based on the principles of financial freedom, decentralization, equality and solidarity". The project was conceived in January 2014. The NEM blockchain, launched in March 2015, is public. NEM aims to offer businesses a scalable, easily customizable platform with builtin services and features such as "Namespaces (unique domains), Mosaics (customizable assets), 2.0 multisig contracts, and three forms of messaging". The platform is not intended to be private or anonymous; transactions are completely traceable.
Historical Data
Date  Price  Volume  Market Cap 

19/07/2017  $0.128073  $3.13 M  $1.15 B 
20/07/2017  $0.144609  $2.90 M  $1.30 B 
21/07/2017  $0.142292  $3.53 M  $1.28 B 
22/07/2017  $0.161252  $3.41 M  $1.45 B 
23/07/2017  $0.170933  $7.39 M  $1.54 B 
24/07/2017  $0.167838  $3.07 M  $1.51 B 
25/07/2017  $0.156537  $5.43 M  $1.41 B 
26/07/2017  $0.149457  $2.93 M  $1.35 B 
27/07/2017  $0.165498  $3.66 M  $1.49 B 
28/07/2017  $0.163064  $6.75 M  $1.47 B 
29/07/2017  $0.163869  $2.36 M  $1.47 B 
30/07/2017  $0.165725  $2.36 M  $1.49 B 
31/07/2017  $0.163695  $2.70 M  $1.47 B 
01/08/2017  $0.171386  $3.86 M  $1.54 B 
02/08/2017  $0.212917  $13.26 M  $1.92 B 
03/08/2017  $0.223316  $13.93 M  $2.01 B 
04/08/2017  $0.218983  $8.83 M  $1.97 B 
05/08/2017  $0.231906  $6.99 M  $2.09 B 
06/08/2017  $0.234352  $6.30 M  $2.11 B 
07/08/2017  $0.276195  $20.23 M  $2.49 B 
08/08/2017  $0.278248  $22.63 M  $2.50 B 
09/08/2017  $0.272312  $11.42 M  $2.45 B 
10/08/2017  $0.298322  $10.79 M  $2.68 B 
11/08/2017  $0.281392  $8.32 M  $2.53 B 
12/08/2017  $0.286881  $6.40 M  $2.58 B 
13/08/2017  $0.263405  $9.03 M  $2.37 B 
14/08/2017  $0.245723  $11.65 M  $2.21 B 
15/08/2017  $0.24309  $13.44 M  $2.19 B 
16/08/2017  $0.258601  $9.76 M  $2.33 B 
17/08/2017  $0.247994  $7.22 M  $2.23 B 
18/08/2017  $0.248538  $6.25 M  $2.24 B 
19/08/2017  $0.256969  $9.73 M  $2.31 B 
20/08/2017  $0.278297  $13.23 M  $2.50 B 
21/08/2017  $0.257003  $10.88 M  $2.31 B 
22/08/2017  $0.243169  $11.77 M  $2.19 B 
23/08/2017  $0.255408  $9.83 M  $2.30 B 
24/08/2017  $0.251502  $8.67 M  $2.26 B 
25/08/2017  $0.270656  $8.52 M  $2.44 B 
26/08/2017  $0.275298  $9.33 M  $2.48 B 
27/08/2017  $0.272148  $7.72 M  $2.45 B 
28/08/2017  $0.282122  $9.52 M  $2.54 B 
29/08/2017  $0.283677  $8.82 M  $2.55 B 
30/08/2017  $0.294655  $8.17 M  $2.65 B 
31/08/2017  $0.333117  $21.70 M  $3.00 B 
01/09/2017  $0.328993  $13.14 M  $2.96 B 
02/09/2017  $0.289437  $9.62 M  $2.60 B 
03/09/2017  $0.2965  $7.56 M  $2.67 B 
04/09/2017  $0.261459  $8.25 M  $2.35 B 
05/09/2017  $0.280374  $8.23 M  $2.52 B 
06/09/2017  $0.301553  $5.16 M  $2.71 B 
07/09/2017  $0.29537  $4.03 M  $2.66 B 
08/09/2017  $0.265592  $6.25 M  $2.39 B 
09/09/2017  $0.261966  $4.94 M  $2.36 B 
10/09/2017  $0.264752  $6.73 M  $2.38 B 
11/09/2017  $0.255731  $3.99 M  $2.30 B 
12/09/2017  $0.254547  $3.71 M  $2.29 B 
13/09/2017  $0.235527  $9.44 M  $2.12 B 
14/09/2017  $0.180121  $6.22 M  $1.62 B 
15/09/2017  $0.203011  $14.06 M  $1.83 B 
16/09/2017  $0.203215  $5.70 M  $1.83 B 
17/09/2017  $0.205768  $4.30 M  $1.85 B 
18/09/2017  $0.234205  $5.69 M  $2.11 B 
19/09/2017  $0.247561  $5.67 M  $2.23 B 
20/09/2017  $0.235296  $3.46 M  $2.12 B 
21/09/2017  $0.214792  $3.28 M  $1.93 B 
22/09/2017  $0.20577  $3.01 M  $1.85 B 
23/09/2017  $0.220729  $2.12 M  $1.99 B 
24/09/2017  $0.218725  $2.07 M  $1.97 B 
25/09/2017  $0.227006  $2.48 M  $2.04 B 
26/09/2017  $0.23017  $2.47 M  $2.07 B 
27/09/2017  $0.239174  $3.46 M  $2.15 B 
28/09/2017  $0.236933  $3.80 M  $2.13 B 
29/09/2017  $0.230692  $4.76 M  $2.08 B 
30/09/2017  $0.235681  $3.89 M  $2.12 B 
01/10/2017  $0.23737  $3.14 M  $2.14 B 
02/10/2017  $0.23109  $4.82 M  $2.08 B 
03/10/2017  $0.223108  $3.24 M  $2.01 B 
04/10/2017  $0.218647  $2.81 M  $1.97 B 
05/10/2017  $0.213817  $3.43 M  $1.92 B 
06/10/2017  $0.216377  $4.60 M  $1.95 B 
07/10/2017  $0.21349  $5.68 M  $1.92 B 
08/10/2017  $0.200872  $3.81 M  $1.81 B 
09/10/2017  $0.201981  $5.46 M  $1.82 B 
10/10/2017  $0.210193  $6.49 M  $1.89 B 
11/10/2017  $0.217218  $3.25 M  $1.95 B 
12/10/2017  $0.205877  $4.31 M  $1.85 B 
13/10/2017  $0.206841  $5.74 M  $1.86 B 
14/10/2017  $0.210356  $3.55 M  $1.89 B 
15/10/2017  $0.203062  $2.97 M  $1.83 B 
16/10/2017  $0.219226  $13.50 M  $1.97 B 
17/10/2017  $0.217277  $5.24 M  $1.96 B 
18/10/2017  $0.213608  $3.38 M  $1.92 B 
19/10/2017  $0.221294  $3.37 M  $1.99 B 
20/10/2017  $0.218838  $4.42 M  $1.97 B 
21/10/2017  $0.206648  $4.70 M  $1.86 B 
22/10/2017  $0.214345  $4.30 M  $1.93 B 
23/10/2017  $0.198369  $4.78 M  $1.79 B 
24/10/2017  $0.214411  $6.12 M  $1.93 B 
25/10/2017  $0.205994  $4.09 M  $1.85 B 
26/10/2017  $0.200534  $4.47 M  $1.80 B 
27/10/2017  $0.196841  $4.33 M  $1.77 B 
28/10/2017  $0.198742  $4.11 M  $1.79 B 
29/10/2017  $0.201467  $8.21 M  $1.81 B 
30/10/2017  $0.198459  $4.34 M  $1.79 B 
31/10/2017  $0.189097  $4.98 M  $1.70 B 
01/11/2017  $0.176568  $6.08 M  $1.59 B 
02/11/2017  $0.170161  $9.26 M  $1.53 B 
03/11/2017  $0.164295  $5.38 M  $1.48 B 
04/11/2017  $0.174265  $5.04 M  $1.57 B 
05/11/2017  $0.166419  $4.03 M  $1.50 B 
06/11/2017  $0.18077  $11.83 M  $1.63 B 
07/11/2017  $0.175746  $5.04 M  $1.58 B 
08/11/2017  $0.182092  $4.97 M  $1.64 B 
09/11/2017  $0.207042  $8.79 M  $1.86 B 
10/11/2017  $0.203098  $10.61 M  $1.83 B 
11/11/2017  $0.192557  $7.16 M  $1.73 B 
12/11/2017  $0.179603  $12.02 M  $1.62 B 
13/11/2017  $0.188382  $8.56 M  $1.70 B 
14/11/2017  $0.192473  $6.04 M  $1.73 B 
15/11/2017  $0.194997  $7.52 M  $1.75 B 
16/11/2017  $0.202183  $14.89 M  $1.82 B 
17/11/2017  $0.193725  $8.97 M  $1.74 B 
18/11/2017  $0.194693  $6.57 M  $1.75 B 
19/11/2017  $0.205601  $8.24 M  $1.85 B 
20/11/2017  $0.210089  $13.49 M  $1.89 B 
21/11/2017  $0.209547  $9.90 M  $1.89 B 
22/11/2017  $0.20182  $7.36 M  $1.82 B 
23/11/2017  $0.203457  $8.27 M  $1.83 B 
24/11/2017  $0.204316  $6.93 M  $1.84 B 
25/11/2017  $0.218673  $11.44 M  $1.97 B 
26/11/2017  $0.216566  $12.26 M  $1.95 B 
27/11/2017  $0.218986  $12.22 M  $1.97 B 
28/11/2017  $0.246552  $32.25 M  $2.22 B 
29/11/2017  $0.240117  $34.19 M  $2.16 B 
30/11/2017  $0.22316  $21.10 M  $2.01 B 
01/12/2017  $0.232884  $12.77 M  $2.10 B 
02/12/2017  $0.2534  $23.04 M  $2.28 B 
03/12/2017  $0.279346  $43.94 M  $2.51 B 
04/12/2017  $0.276806  $19.32 M  $2.49 B 
05/12/2017  $0.292034  $23.54 M  $2.63 B 
06/12/2017  $0.290102  $30.16 M  $2.61 B 
07/12/2017  $0.248411  $31.58 M  $2.24 B 
08/12/2017  $0.328769  $54.61 M  $2.96 B 
09/12/2017  $0.40561  $351.50 M  $3.65 B 
10/12/2017  $0.40976  $87.78 M  $3.69 B 
11/12/2017  $0.466809  $63.26 M  $4.20 B 
12/12/2017  $0.561343  $107.84 M  $5.05 B 
13/12/2017  $0.523202  $63.90 M  $4.71 B 
14/12/2017  $0.556078  $61.64 M  $5.00 B 
15/12/2017  $0.591001  $96.78 M  $5.32 B 
16/12/2017  $0.64315  $91.87 M  $5.79 B 
17/12/2017  $0.679554  $85.78 M  $6.12 B 
18/12/2017  $0.777233  $96.28 M  $7.00 B 
19/12/2017  $1.00387  $244.95 M  $9.03 B 
20/12/2017  $0.935297  $136.02 M  $8.42 B 
21/12/2017  $0.939758  $108.11 M  $8.46 B 
22/12/2017  $0.805232  $171.07 M  $7.25 B 
23/12/2017  $0.968468  $90.42 M  $8.72 B 
24/12/2017  $0.921033  $88.09 M  $8.29 B 
25/12/2017  $0.998808  $129.58 M  $8.99 B 
26/12/2017  $0.932132  $63.12 M  $8.39 B 
27/12/2017  $0.938205  $52.84 M  $8.44 B 
28/12/2017  $0.879592  $53.09 M  $7.92 B 
29/12/2017  $1.0038  $93.33 M  $9.03 B 
30/12/2017  $0.955025  $84.51 M  $8.60 B 
31/12/2017  $1.01255  $68.52 M  $9.11 B 
01/01/2018  $1.03245  $58.08 M  $9.29 B 
02/01/2018  $1.18639  $81.80 M  $10.68 B 
03/01/2018  $1.48273  $198.96 M  $13.34 B 
04/01/2018  $1.76266  $368.22 M  $15.86 B 
05/01/2018  $1.55167  $203.15 M  $13.97 B 
06/01/2018  $1.63715  $110.74 M  $14.73 B 
07/01/2018  $1.77875  $120.84 M  $16.01 B 
08/01/2018  $1.64223  $83.69 M  $14.78 B 
09/01/2018  $1.65481  $62.51 M  $14.89 B 
10/01/2018  $1.43673  $108.98 M  $12.93 B 
11/01/2018  $1.40449  $91.88 M  $12.64 B 
12/01/2018  $1.39751  $68.59 M  $12.58 B 
13/01/2018  $1.49869  $62.23 M  $13.49 B 
14/01/2018  $1.36034  $39.39 M  $12.24 B 
15/01/2018  $1.45447  $104.50 M  $13.09 B 
16/01/2018  $1.04706  $147.04 M  $9.42 B 
17/01/2018  $0.786761  $154.09 M  $7.08 B 
18/01/2018  $1.11482  $147.92 M  $10.03 B 
19/01/2018  $1.0916  $137.06 M  $9.82 B 
20/01/2018  $1.20267  $122.74 M  $10.82 B 
21/01/2018  $1.05898  $115.70 M  $9.53 B 
22/01/2018  $0.939299  $64.61 M  $8.45 B 
23/01/2018  $0.974204  $73.17 M  $8.77 B 
24/01/2018  $0.952883  $57.05 M  $8.58 B 
25/01/2018  $0.943924  $60.41 M  $8.50 B 
26/01/2018  $0.853484  $169.28 M  $7.68 B 
27/01/2018  $1.04485  $211.30 M  $9.40 B 
28/01/2018  $1.02287  $115.43 M  $9.21 B 
29/01/2018  $0.952195  $48.37 M  $8.57 B 
30/01/2018  $0.793272  $42.87 M  $7.14 B 
31/01/2018  $0.752431  $53.40 M  $6.77 B 
01/02/2018  $0.66835  $44.14 M  $6.02 B 
02/02/2018  $0.560777  $56.77 M  $5.05 B 
03/02/2018  $0.619601  $42.33 M  $5.58 B 
04/02/2018  $0.571033  $43.07 M  $5.14 B 
05/02/2018  $0.45946  $27.56 M  $4.14 B 
06/02/2018  $0.515255  $43.50 M  $4.64 B 
07/02/2018  $0.591174  $66.80 M  $5.32 B 
08/02/2018  $0.540181  $43.95 M  $4.86 B 
09/02/2018  $0.566337  $55.83 M  $5.10 B 
10/02/2018  $0.569554  $74.12 M  $5.13 B 
11/02/2018  $0.538274  $30.92 M  $4.84 B 
12/02/2018  $0.540123  $21.56 M  $4.86 B 
13/02/2018  $0.541047  $32.43 M  $4.87 B 
14/02/2018  $0.552959  $71.07 M  $4.98 B 
15/02/2018  $0.555503  $66.67 M  $5.00 B 
16/02/2018  $0.563108  $88.40 M  $5.07 B 
17/02/2018  $0.587214  $141.79 M  $5.28 B 
18/02/2018  $0.537172  $96.29 M  $4.83 B 
19/02/2018  $0.525763  $88.92 M  $4.73 B 
20/02/2018  $0.506952  $72.51 M  $4.56 B 
21/02/2018  $0.469691  $77.09 M  $4.23 B 
22/02/2018  $0.42603  $27.93 M  $3.83 B 
23/02/2018  $0.436537  $25.46 M  $3.93 B 
24/02/2018  $0.406788  $18.35 M  $3.66 B 
25/02/2018  $0.38968  $18.25 M  $3.51 B 
26/02/2018  $0.402179  $18.45 M  $3.62 B 
27/02/2018  $0.401166  $13.27 M  $3.61 B 
28/02/2018  $0.413593  $26.02 M  $3.72 B 
01/03/2018  $0.410126  $20.31 M  $3.69 B 
02/03/2018  $0.394271  $17.66 M  $3.55 B 
03/03/2018  $0.385416  $29.32 M  $3.47 B 
04/03/2018  $0.357001  $47.23 M  $3.21 B 
05/03/2018  $0.356017  $69.92 M  $3.20 B 
06/03/2018  $0.334156  $27.66 M  $3.01 B 
07/03/2018  $0.304647  $24.15 M  $2.74 B 
08/03/2018  $0.328802  $62.02 M  $2.96 B 
09/03/2018  $0.331289  $58.73 M  $2.98 B 
10/03/2018  $0.342605  $23.98 M  $3.08 B 
11/03/2018  $0.354481  $26.31 M  $3.19 B 
12/03/2018  $0.382854  $89.12 M  $3.45 B 
13/03/2018  $0.450508  $124.81 M  $4.05 B 
14/03/2018  $0.418338  $178.66 M  $3.77 B 
15/03/2018  $0.375638  $99.38 M  $3.38 B 
16/03/2018  $0.343389  $52.48 M  $3.09 B 
17/03/2018  $0.282248  $55.11 M  $2.54 B 
18/03/2018  $0.255081  $55.47 M  $2.30 B 
19/03/2018  $0.281796  $98.48 M  $2.54 B 
20/03/2018  $0.310317  $343.10 M  $2.79 B 
21/03/2018  $0.292278  $110.35 M  $2.63 B 
22/03/2018  $0.294995  $89.71 M  $2.65 B 
23/03/2018  $0.274087  $48.09 M  $2.47 B 
24/03/2018  $0.288407  $47.81 M  $2.60 B 
25/03/2018  $0.296404  $70.76 M  $2.67 B 
26/03/2018  $0.259376  $37.65 M  $2.33 B 
27/03/2018  $0.253345  $26.49 M  $2.28 B 
28/03/2018  $0.253674  $18.19 M  $2.28 B 
29/03/2018  $0.230931  $22.94 M  $2.08 B 
30/03/2018  $0.219463  $30.35 M  $1.98 B 
31/03/2018  $0.223937  $18.39 M  $2.02 B 
01/04/2018  $0.213461  $16.17 M  $1.92 B 
02/04/2018  $0.223594  $27.88 M  $2.01 B 
03/04/2018  $0.251635  $69.08 M  $2.26 B 
04/04/2018  $0.229914  $40.26 M  $2.07 B 
05/04/2018  $0.223726  $46.10 M  $2.01 B 
06/04/2018  $0.218492  $15.95 M  $1.97 B 
07/04/2018  $0.225405  $13.37 M  $2.03 B 
08/04/2018  $0.230513  $13.96 M  $2.07 B 
09/04/2018  $0.224662  $21.33 M  $2.02 B 
10/04/2018  $0.231246  $11.45 M  $2.08 B 
11/04/2018  $0.24137  $15.13 M  $2.17 B 
12/04/2018  $0.263969  $35.00 M  $2.38 B 
13/04/2018  $0.301299  $62.92 M  $2.71 B 
14/04/2018  $0.295156  $32.32 M  $2.66 B 
15/04/2018  $0.337276  $72.65 M  $3.04 B 
16/04/2018  $0.330982  $93.64 M  $2.98 B 
17/04/2018  $0.329866  $44.91 M  $2.97 B 
18/04/2018  $0.367862  $86.03 M  $3.31 B 
19/04/2018  $0.381377  $63.73 M  $3.43 B 
20/04/2018  $0.393685  $50.73 M  $3.54 B 
21/04/2018  $0.381658  $65.34 M  $3.43 B 
22/04/2018  $0.392771  $34.22 M  $3.53 B 
23/04/2018  $0.386781  $30.06 M  $3.48 B 
24/04/2018  $0.421205  $57.59 M  $3.79 B 
25/04/2018  $0.388004  $94.19 M  $3.49 B 
26/04/2018  $0.389934  $39.71 M  $3.51 B 
27/04/2018  $0.400103  $42.25 M  $3.60 B 
28/04/2018  $0.421254  $33.74 M  $3.79 B 
29/04/2018  $0.421091  $46.27 M  $3.79 B 
30/04/2018  $0.415843  $28.00 M  $3.74 B 
01/05/2018  $0.400186  $25.57 M  $3.60 B 
02/05/2018  $0.418135  $27.54 M  $3.76 B 
03/05/2018  $0.431441  $39.01 M  $3.88 B 
04/05/2018  $0.42936  $23.39 M  $3.86 B 
05/05/2018  $0.42867  $18.98 M  $3.86 B 
06/05/2018  $0.411444  $24.97 M  $3.70 B 
07/05/2018  $0.393911  $23.35 M  $3.55 B 
08/05/2018  $0.381513  $20.05 M  $3.43 B 
09/05/2018  $0.382539  $20.22 M  $3.44 B 
10/05/2018  $0.362627  $16.78 M  $3.26 B 
11/05/2018  $0.328267  $32.01 M  $2.95 B 
12/05/2018  $0.332456  $23.62 M  $2.99 B 
13/05/2018  $0.353498  $15.34 M  $3.18 B 
14/05/2018  $0.380395  $56.19 M  $3.42 B 
15/05/2018  $0.340796  $21.82 M  $3.07 B 
16/05/2018  $0.319735  $21.96 M  $2.88 B 
17/05/2018  $0.308318  $11.88 M  $2.77 B 
18/05/2018  $0.309069  $16.52 M  $2.78 B 
19/05/2018  $0.311405  $11.76 M  $2.80 B 
20/05/2018  $0.323653  $13.07 M  $2.91 B 
21/05/2018  $0.311212  $13.03 M  $2.80 B 
22/05/2018  $0.295958  $12.00 M  $2.66 B 
23/05/2018  $0.267914  $21.67 M  $2.41 B 
24/05/2018  $0.267359  $14.83 M  $2.41 B 
25/05/2018  $0.263715  $10.76 M  $2.37 B 
26/05/2018  $0.265245  $7.90 M  $2.39 B 
27/05/2018  $0.255791  $9.35 M  $2.30 B 
28/05/2018  $0.234272  $13.01 M  $2.11 B 
29/05/2018  $0.240569  $18.82 M  $2.17 B 
30/05/2018  $0.237224  $19.40 M  $2.14 B 
31/05/2018  $0.245975  $12.28 M  $2.21 B 
01/06/2018  $0.24913  $17.44 M  $2.24 B 
02/06/2018  $0.262648  $12.60 M  $2.36 B 
03/06/2018  $0.264849  $16.18 M  $2.38 B 
04/06/2018  $0.246724  $14.51 M  $2.22 B 
05/06/2018  $0.252419  $15.54 M  $2.27 B 
06/06/2018  $0.246915  $15.55 M  $2.22 B 
07/06/2018  $0.258784  $55.86 M  $2.33 B 
08/06/2018  $0.253569  $19.00 M  $2.28 B 
09/06/2018  $0.249922  $20.03 M  $2.25 B 
10/06/2018  $0.218394  $21.62 M  $1.97 B 
11/06/2018  $0.213403  $22.84 M  $1.92 B 
12/06/2018  $0.207834  $16.31 M  $1.87 B 
13/06/2018  $0.187027  $18.81 M  $1.68 B 
14/06/2018  $0.205244  $17.38 M  $1.85 B 
15/06/2018  $0.195423  $10.91 M  $1.76 B 
16/06/2018  $0.196487  $9.20 M  $1.77 B 
17/06/2018  $0.19631  $7.02 M  $1.77 B 
18/06/2018  $0.198138  $10.51 M  $1.78 B 
19/06/2018  $0.199314  $9.62 M  $1.79 B 
20/06/2018  $0.195216  $13.44 M  $1.76 B 
21/06/2018  $0.189475  $14.15 M  $1.71 B 
22/06/2018  $0.168244  $20.84 M  $1.51 B 
23/06/2018  $0.161946  $16.91 M  $1.46 B 
24/06/2018  $0.155143  $18.27 M  $1.40 B 
25/06/2018  $0.159156  $15.47 M  $1.43 B 
26/06/2018  $0.15456  $11.99 M  $1.39 B 
27/06/2018  $0.151787  $10.75 M  $1.37 B 
28/06/2018  $0.151437  $9.23 M  $1.36 B 
29/06/2018  $0.144098  $12.32 M  $1.30 B 
30/06/2018  $0.162017  $17.68 M  $1.46 B 
01/07/2018  $0.164119  $16.67 M  $1.48 B 
02/07/2018  $0.189552  $34.49 M  $1.71 B 
03/07/2018  $0.195107  $36.32 M  $1.76 B 
04/07/2018  $0.192523  $23.99 M  $1.73 B 
05/07/2018  $0.189277  $17.43 M  $1.70 B 
06/07/2018  $0.190998  $23.41 M  $1.72 B 
07/07/2018  $0.180861  $9.21 M  $1.63 B 
08/07/2018  $0.186784  $8.32 M  $1.68 B 
09/07/2018  $0.181773  $7.71 M  $1.64 B 
10/07/2018  $0.166641  $11.83 M  $1.50 B 
11/07/2018  $0.165764  $9.21 M  $1.49 B 
12/07/2018  $0.157314  $7.85 M  $1.42 B 
13/07/2018  $0.158951  $8.53 M  $1.43 B 
14/07/2018  $0.159687  $5.30 M  $1.44 B 
15/07/2018  $0.163062  $6.49 M  $1.47 B 
16/07/2018  $0.171739  $10.28 M  $1.55 B 
17/07/2018  $0.186955  $14.89 M  $1.68 B 
18/07/2018  $0.187646  $20.84 M  $1.69 B 
19/07/2018  $0.184113  $17.58 M  $1.66 B 
20/07/2018  $0.175461  $12.33 M  $1.58 B 