NEM price in real time is $0.087646 with a total marketcap of $788.81 M. NEM current price is 0.53% down in last 24 hours.
In this page you can view the actual NEM quote, market capitalization, historical data, trading volume, and official news.

NEM(XEM)
 Price $0.087646

1h %
0.41%

24h %
0.53%

7d %
3.58%
 Market Cap $788.81 M
 Volume $11.90 M
 Available Supply 9.00 B XEM
 Rank 18
Loading Chart...
More Info About Coin
NEM is a peertopeer blockchain platform for app developers. Its native cryptocurrency is the XEM. Its code was created from scratch in Java by the New Economy Movement (NEM), which seeks to build "a new economy based on the principles of financial freedom, decentralization, equality and solidarity". The project was conceived in January 2014. The NEM blockchain, launched in March 2015, is public. NEM aims to offer businesses a scalable, easily customizable platform with builtin services and features such as "Namespaces (unique domains), Mosaics (customizable assets), 2.0 multisig contracts, and three forms of messaging". The platform is not intended to be private or anonymous; transactions are completely traceable.
Historical Data
Date  Price  Volume  Market Cap 

20/09/2017  $0.236337  $4.58 M  $2.13 B 
21/09/2017  $0.231111  $2.96 M  $2.08 B 
22/09/2017  $0.212529  $3.44 M  $1.91 B 
23/09/2017  $0.208721  $2.87 M  $1.88 B 
24/09/2017  $0.221159  $2.04 M  $1.99 B 
25/09/2017  $0.217826  $1.99 M  $1.96 B 
26/09/2017  $0.230934  $2.93 M  $2.08 B 
27/09/2017  $0.228976  $2.25 M  $2.06 B 
28/09/2017  $0.241024  $3.79 M  $2.17 B 
29/09/2017  $0.235478  $3.67 M  $2.12 B 
30/09/2017  $0.235573  $5.28 M  $2.12 B 
01/10/2017  $0.232581  $3.44 M  $2.09 B 
02/10/2017  $0.242432  $4.31 M  $2.18 B 
03/10/2017  $0.230351  $3.94 M  $2.07 B 
04/10/2017  $0.222139  $3.52 M  $2.00 B 
05/10/2017  $0.218293  $2.17 M  $1.96 B 
06/10/2017  $0.212059  $4.47 M  $1.91 B 
07/10/2017  $0.211216  $5.03 M  $1.90 B 
08/10/2017  $0.210423  $4.32 M  $1.89 B 
09/10/2017  $0.196745  $5.37 M  $1.77 B 
10/10/2017  $0.198908  $5.63 M  $1.79 B 
11/10/2017  $0.213468  $5.04 M  $1.92 B 
12/10/2017  $0.214318  $2.68 M  $1.93 B 
13/10/2017  $0.206161  $4.77 M  $1.86 B 
14/10/2017  $0.207173  $5.97 M  $1.86 B 
15/10/2017  $0.210972  $3.19 M  $1.90 B 
16/10/2017  $0.208101  $3.02 M  $1.87 B 
17/10/2017  $0.22415  $14.20 M  $2.02 B 
18/10/2017  $0.214045  $4.25 M  $1.93 B 
19/10/2017  $0.220283  $3.48 M  $1.98 B 
20/10/2017  $0.224421  $3.50 M  $2.02 B 
21/10/2017  $0.21189  $4.96 M  $1.91 B 
22/10/2017  $0.216042  $4.35 M  $1.94 B 
23/10/2017  $0.207276  $5.06 M  $1.87 B 
24/10/2017  $0.209762  $5.35 M  $1.89 B 
25/10/2017  $0.205578  $4.95 M  $1.85 B 
26/10/2017  $0.205306  $3.93 M  $1.85 B 
27/10/2017  $0.199079  $4.78 M  $1.79 B 
28/10/2017  $0.196327  $4.15 M  $1.77 B 
29/10/2017  $0.194382  $4.59 M  $1.75 B 
30/10/2017  $0.200519  $7.94 M  $1.80 B 
31/10/2017  $0.199401  $3.86 M  $1.79 B 
01/11/2017  $0.18626  $5.93 M  $1.68 B 
02/11/2017  $0.171218  $6.69 M  $1.54 B 
03/11/2017  $0.17639  $8.59 M  $1.59 B 
04/11/2017  $0.173411  $5.44 M  $1.56 B 
05/11/2017  $0.170917  $4.01 M  $1.54 B 
06/11/2017  $0.197543  $8.67 M  $1.78 B 
07/11/2017  $0.185749  $7.97 M  $1.67 B 
08/11/2017  $0.181915  $5.15 M  $1.64 B 
09/11/2017  $0.192531  $6.31 M  $1.73 B 
10/11/2017  $0.219306  $8.05 M  $1.97 B 
11/11/2017  $0.207526  $10.90 M  $1.87 B 
12/11/2017  $0.182096  $6.98 M  $1.64 B 
13/11/2017  $0.183474  $11.89 M  $1.65 B 
14/11/2017  $0.193365  $7.49 M  $1.74 B 
15/11/2017  $0.197015  $8.23 M  $1.77 B 
16/11/2017  $0.193587  $7.03 M  $1.74 B 
17/11/2017  $0.191852  $16.30 M  $1.73 B 
18/11/2017  $0.190927  $8.11 M  $1.72 B 
19/11/2017  $0.196095  $6.24 M  $1.76 B 
20/11/2017  $0.201914  $8.14 M  $1.82 B 
21/11/2017  $0.213242  $14.31 M  $1.92 B 
22/11/2017  $0.20483  $9.07 M  $1.84 B 
23/11/2017  $0.202216  $7.41 M  $1.82 B 
24/11/2017  $0.20011  $8.06 M  $1.80 B 
25/11/2017  $0.211367  $8.65 M  $1.90 B 
26/11/2017  $0.214508  $10.94 M  $1.93 B 
27/11/2017  $0.217234  $12.22 M  $1.96 B 
28/11/2017  $0.23127  $22.49 M  $2.08 B 
29/11/2017  $0.253998  $28.72 M  $2.29 B 
30/11/2017  $0.232647  $34.04 M  $2.09 B 
01/12/2017  $0.219475  $14.91 M  $1.98 B 
02/12/2017  $0.245586  $14.43 M  $2.21 B 
03/12/2017  $0.274065  $24.99 M  $2.47 B 
04/12/2017  $0.282217  $42.80 M  $2.54 B 
05/12/2017  $0.276773  $17.22 M  $2.49 B 
06/12/2017  $0.286615  $31.92 M  $2.58 B 
07/12/2017  $0.259362  $27.30 M  $2.33 B 
08/12/2017  $0.243455  $30.22 M  $2.19 B 
09/12/2017  $0.554049  $303.52 M  $4.99 B 
10/12/2017  $0.373249  $163.68 M  $3.36 B 
11/12/2017  $0.423634  $78.71 M  $3.81 B 
12/12/2017  $0.484958  $70.60 M  $4.36 B 
13/12/2017  $0.511042  $103.86 M  $4.60 B 
14/12/2017  $0.534518  $51.84 M  $4.81 B 
15/12/2017  $0.518088  $98.05 M  $4.66 B 
16/12/2017  $0.61691  $60.79 M  $5.55 B 
17/12/2017  $0.670564  $100.16 M  $6.04 B 
18/12/2017  $0.705  $82.70 M  $6.34 B 
19/12/2017  $0.923219  $157.26 M  $8.31 B 
20/12/2017  $0.902795  $204.62 M  $8.13 B 
21/12/2017  $0.970767  $117.81 M  $8.74 B 
22/12/2017  $0.939279  $114.33 M  $8.45 B 
23/12/2017  $0.877282  $186.98 M  $7.90 B 
24/12/2017  $0.891006  $71.58 M  $8.02 B 
25/12/2017  $0.982358  $107.67 M  $8.84 B 
26/12/2017  $0.986001  $108.79 M  $8.87 B 
27/12/2017  $0.965239  $65.31 M  $8.69 B 
28/12/2017  $0.888627  $52.78 M  $8.00 B 
29/12/2017  $0.920804  $48.97 M  $8.29 B 
30/12/2017  $0.945937  $108.74 M  $8.51 B 
31/12/2017  $0.938252  $66.64 M  $8.44 B 
01/01/2018  $1.05477  $75.00 M  $9.49 B 
02/01/2018  $1.07173  $65.80 M  $9.65 B 
03/01/2018  $1.19661  $105.43 M  $10.77 B 
04/01/2018  $2.0218  $356.27 M  $18.20 B 
05/01/2018  $1.64427  $261.64 M  $14.80 B 
06/01/2018  $1.48818  $166.63 M  $13.39 B 
07/01/2018  $1.63323  $86.26 M  $14.70 B 
08/01/2018  $1.74754  $125.69 M  $15.73 B 
09/01/2018  $1.68303  $83.79 M  $15.15 B 
10/01/2018  $1.53644  $71.74 M  $13.83 B 
11/01/2018  $1.50327  $99.10 M  $13.53 B 
12/01/2018  $1.32539  $91.60 M  $11.93 B 
13/01/2018  $1.50705  $68.13 M  $13.56 B 
14/01/2018  $1.45699  $53.02 M  $13.11 B 
15/01/2018  $1.40632  $38.05 M  $12.66 B 
16/01/2018  $1.32071  $108.22 M  $11.89 B 
17/01/2018  $0.951197  $199.83 M  $8.56 B 
18/01/2018  $1.13147  $174.05 M  $10.18 B 
19/01/2018  $1.06663  $110.26 M  $9.60 B 
20/01/2018  $1.12347  $160.91 M  $10.11 B 
21/01/2018  $1.18074  $113.42 M  $10.63 B 
22/01/2018  $1.05988  $92.02 M  $9.54 B 
23/01/2018  $0.980046  $70.74 M  $8.82 B 
24/01/2018  $0.919766  $66.87 M  $8.28 B 
25/01/2018  $0.98532  $67.45 M  $8.87 B 
26/01/2018  $0.959101  $47.19 M  $8.63 B 
27/01/2018  $0.832369  $178.74 M  $7.49 B 
28/01/2018  $1.024  $232.65 M  $9.22 B 
29/01/2018  $0.984838  $71.34 M  $8.86 B 
30/01/2018  $0.891994  $44.90 M  $8.03 B 
31/01/2018  $0.762167  $46.69 M  $6.86 B 
01/02/2018  $0.802371  $53.00 M  $7.22 B 
02/02/2018  $0.569277  $43.86 M  $5.12 B 
03/02/2018  $0.557804  $49.60 M  $5.02 B 
04/02/2018  $0.608662  $41.26 M  $5.48 B 
05/02/2018  $0.521895  $40.22 M  $4.70 B 
06/02/2018  $0.415195  $27.44 M  $3.74 B 
07/02/2018  $0.555792  $60.21 M  $5.00 B 
08/02/2018  $0.542347  $42.25 M  $4.88 B 
09/02/2018  $0.544877  $43.88 M  $4.90 B 
10/02/2018  $0.61909  $73.37 M  $5.57 B 
11/02/2018  $0.548911  $58.46 M  $4.94 B 
12/02/2018  $0.549275  $27.16 M  $4.94 B 
13/02/2018  $0.554207  $25.43 M  $4.99 B 
14/02/2018  $0.532895  $36.69 M  $4.80 B 
15/02/2018  $0.582407  $75.97 M  $5.24 B 
16/02/2018  $0.58147  $84.44 M  $5.23 B 
17/02/2018  $0.589536  $106.65 M  $5.31 B 
18/02/2018  $0.583077  $118.06 M  $5.25 B 
19/02/2018  $0.534191  $96.50 M  $4.81 B 
20/02/2018  $0.51892  $96.45 M  $4.67 B 
21/02/2018  $0.468814  $64.84 M  $4.22 B 
22/02/2018  $0.466781  $58.91 M  $4.20 B 
23/02/2018  $0.426187  $29.12 M  $3.84 B 
24/02/2018  $0.444097  $20.49 M  $4.00 B 
25/02/2018  $0.39681  $19.91 M  $3.57 B 
26/02/2018  $0.39606  $17.44 M  $3.56 B 
27/02/2018  $0.395297  $17.17 M  $3.56 B 
28/02/2018  $0.421201  $19.11 M  $3.79 B 
01/03/2018  $0.396509  $21.84 M  $3.57 B 
02/03/2018  $0.416005  $20.76 M  $3.74 B 
03/03/2018  $0.397751  $18.01 M  $3.58 B 
04/03/2018  $0.357174  $39.69 M  $3.21 B 
05/03/2018  $0.339235  $53.18 M  $3.05 B 
06/03/2018  $0.348564  $51.51 M  $3.14 B 
07/03/2018  $0.337295  $24.19 M  $3.04 B 
08/03/2018  $0.294345  $26.50 M  $2.65 B 
09/03/2018  $0.352572  $79.25 M  $3.17 B 
10/03/2018  $0.34906  $46.30 M  $3.14 B 
11/03/2018  $0.344327  $22.77 M  $3.10 B 
12/03/2018  $0.349231  $30.88 M  $3.14 B 
13/03/2018  $0.42344  $119.81 M  $3.81 B 
14/03/2018  $0.503539  $167.61 M  $4.53 B 
15/03/2018  $0.364937  $151.15 M  $3.28 B 
16/03/2018  $0.35764  $68.51 M  $3.22 B 
17/03/2018  $0.312985  $47.45 M  $2.82 B 
18/03/2018  $0.249197  $57.06 M  $2.24 B 
19/03/2018  $0.284947  $75.09 M  $2.56 B 
20/03/2018  $0.280708  $127.29 M  $2.53 B 
21/03/2018  $0.312967  $316.34 M  $2.82 B 
22/03/2018  $0.292942  $94.24 M  $2.64 B 
23/03/2018  $0.277943  $81.86 M  $2.50 B 
24/03/2018  $0.285774  $54.03 M  $2.57 B 
25/03/2018  $0.280243  $32.80 M  $2.52 B 
26/03/2018  $0.284856  $73.33 M  $2.56 B 
27/03/2018  $0.246889  $35.45 M  $2.22 B 
28/03/2018  $0.250606  $20.56 M  $2.26 B 
29/03/2018  $0.247137  $17.82 M  $2.22 B 
30/03/2018  $0.213864  $30.97 M  $1.92 B 
31/03/2018  $0.226808  $23.57 M  $2.04 B 
01/04/2018  $0.221049  $15.63 M  $1.99 B 
02/04/2018  $0.211048  $17.11 M  $1.90 B 
03/04/2018  $0.239825  $51.48 M  $2.16 B 
04/04/2018  $0.249273  $61.88 M  $2.24 B 
05/04/2018  $0.236451  $44.59 M  $2.13 B 
06/04/2018  $0.224831  $29.13 M  $2.02 B 
07/04/2018  $0.222719  $15.24 M  $2.00 B 
08/04/2018  $0.224053  $11.36 M  $2.02 B 
09/04/2018  $0.244534  $20.86 M  $2.20 B 
10/04/2018  $0.229279  $17.75 M  $2.06 B 
11/04/2018  $0.234691  $12.32 M  $2.11 B 
12/04/2018  $0.247745  $17.37 M  $2.23 B 
13/04/2018  $0.277353  $48.27 M  $2.50 B 
14/04/2018  $0.29347  $55.98 M  $2.64 B 
15/04/2018  $0.310096  $30.96 M  $2.79 B 
16/04/2018  $0.36038  $105.52 M  $3.24 B 
17/04/2018  $0.334248  $64.84 M  $3.01 B 
18/04/2018  $0.358303  $83.61 M  $3.22 B 
19/04/2018  $0.377422  $70.72 M  $3.40 B 
20/04/2018  $0.385062  $53.94 M  $3.47 B 
21/04/2018  $0.406852  $56.05 M  $3.66 B 
22/04/2018  $0.380189  $48.75 M  $3.42 B 
23/04/2018  $0.384441  $32.88 M  $3.46 B 
24/04/2018  $0.402775  $37.61 M  $3.62 B 
25/04/2018  $0.410262  $93.33 M  $3.69 B 
26/04/2018  $0.379121  $59.77 M  $3.41 B 
27/04/2018  $0.399781  $44.26 M  $3.60 B 
28/04/2018  $0.392831  $29.37 M  $3.54 B 
29/04/2018  $0.431797  $47.00 M  $3.89 B 
30/04/2018  $0.414152  $37.35 M  $3.73 B 
01/05/2018  $0.394094  $26.49 M  $3.55 B 
02/05/2018  $0.403771  $21.90 M  $3.63 B 
03/05/2018  $0.420543  $31.33 M  $3.78 B 
04/05/2018  $0.429711  $36.68 M  $3.87 B 
05/05/2018  $0.435813  $20.36 M  $3.92 B 
06/05/2018  $0.42447  $22.06 M  $3.82 B 
07/05/2018  $0.390737  $24.74 M  $3.52 B 
08/05/2018  $0.395478  $20.43 M  $3.56 B 
09/05/2018  $0.358783  $21.49 M  $3.23 B 
10/05/2018  $0.380755  $17.97 M  $3.43 B 
11/05/2018  $0.350133  $18.44 M  $3.15 B 
12/05/2018  $0.320622  $29.67 M  $2.89 B 
13/05/2018  $0.328599  $21.20 M  $2.96 B 
14/05/2018  $0.334749  $20.19 M  $3.01 B 
15/05/2018  $0.364419  $52.73 M  $3.28 B 
16/05/2018  $0.321056  $24.35 M  $2.89 B 
17/05/2018  $0.325644  $15.54 M  $2.93 B 
18/05/2018  $0.302735  $15.44 M  $2.72 B 
19/05/2018  $0.311202  $13.51 M  $2.80 B 
20/05/2018  $0.308419  $10.55 M  $2.78 B 
21/05/2018  $0.320326  $13.73 M  $2.88 B 
22/05/2018  $0.306686  $12.10 M  $2.76 B 
23/05/2018  $0.280515  $15.17 M  $2.52 B 
24/05/2018  $0.271078  $19.72 M  $2.44 B 
25/05/2018  $0.272417  $14.44 M  $2.45 B 
26/05/2018  $0.262435  $9.67 M  $2.36 B 
27/05/2018  $0.257341  $8.92 M  $2.32 B 
28/05/2018  $0.255985  $8.36 M  $2.30 B 
29/05/2018  $0.229795  $15.63 M  $2.07 B 
30/05/2018  $0.241621  $23.54 M  $2.17 B 
31/05/2018  $0.240842  $13.03 M  $2.17 B 
01/06/2018  $0.252239  $13.75 M  $2.27 B 
02/06/2018  $0.254889  $16.40 M  $2.29 B 
03/06/2018  $0.266889  $15.10 M  $2.40 B 
04/06/2018  $0.26059  $14.94 M  $2.35 B 
05/06/2018  $0.240002  $13.70 M  $2.16 B 
06/06/2018  $0.250596  $15.64 M  $2.26 B 
07/06/2018  $0.271551  $40.05 M  $2.44 B 
08/06/2018  $0.252283  $35.43 M  $2.27 B 
09/06/2018  $0.257732  $20.42 M  $2.32 B 
10/06/2018  $0.240543  $17.01 M  $2.16 B 
11/06/2018  $0.223783  $25.16 M  $2.01 B 
12/06/2018  $0.21972  $20.34 M  $1.98 B 
13/06/2018  $0.209015  $16.36 M  $1.88 B 
14/06/2018  $0.198407  $20.46 M  $1.79 B 
15/06/2018  $0.200675  $14.60 M  $1.81 B 
16/06/2018  $0.19452  $10.01 M  $1.75 B 
17/06/2018  $0.197616  $8.40 M  $1.78 B 
18/06/2018  $0.194119  $7.19 M  $1.75 B 
19/06/2018  $0.197061  $10.69 M  $1.77 B 
20/06/2018  $0.193355  $11.07 M  $1.74 B 
21/06/2018  $0.194215  $14.60 M  $1.75 B 
22/06/2018  $0.187149  $14.85 M  $1.68 B 
23/06/2018  $0.165889  $23.02 M  $1.49 B 
24/06/2018  $0.153224  $14.39 M  $1.38 B 
25/06/2018  $0.154564  $17.11 M  $1.39 B 
26/06/2018  $0.160167  $14.92 M  $1.44 B 
27/06/2018  $0.150048  $11.60 M  $1.35 B 
28/06/2018  $0.151933  $10.19 M  $1.37 B 
29/06/2018  $0.144772  $10.41 M  $1.30 B 
30/06/2018  $0.159152  $17.38 M  $1.43 B 
01/07/2018  $0.162345  $16.76 M  $1.46 B 
02/07/2018  $0.172105  $19.02 M  $1.55 B 
03/07/2018  $0.200936  $33.54 M  $1.81 B 
04/07/2018  $0.184606  $28.08 M  $1.66 B 
05/07/2018  $0.19299  $21.48 M  $1.74 B 
06/07/2018  $0.186362  $16.15 M  $1.68 B 
07/07/2018  $0.186113  $22.34 M  $1.68 B 
08/07/2018  $0.18656  $9.46 M  $1.68 B 
09/07/2018  $0.183303  $7.25 M  $1.65 B 
10/07/2018  $0.175461  $8.19 M  $1.58 B 
11/07/2018  $0.164094  $12.14 M  $1.48 B 
12/07/2018  $0.165811  $8.30 M  $1.49 B 
13/07/2018  $0.159837  $9.25 M  $1.44 B 
14/07/2018  $0.159012  $6.72 M  $1.43 B 
15/07/2018  $0.159041  $4.91 M  $1.43 B 
16/07/2018  $0.161796  $7.94 M  $1.46 B 
17/07/2018  $0.17573  $13.11 M  $1.58 B 
18/07/2018  $0.191089  $16.20 M  $1.72 B 
19/07/2018  $0.186666  $22.63 M  $1.68 B 
20/07/2018  $0.182713  $11.66 M  $1.64 B 
21/07/2018  $0.168216  $12.70 M  $1.51 B 
22/07/2018  $0.170775  $8.40 M  $1.54 B 
23/07/2018  $0.179843  $9.86 M  $1.62 B 
24/07/2018  $0.171985  $17.52 M  $1.55 B 
25/07/2018  $0.181499  $15.05 M  $1.63 B 
26/07/2018  $0.184084  $12.65 M  $1.66 B 
27/07/2018  $0.177359  $9.63 M  $1.60 B 
28/07/2018  $0.176489  $11.89 M  $1.59 B 
29/07/2018  $0.176684  $37.73 M  $1.59 B 
30/07/2018  $0.174949  $23.71 M  $1.57 B 
31/07/2018  $0.170157  $10.92 M  $1.53 B 
01/08/2018  $0.156683  $12.59 M  $1.41 B 
02/08/2018  $0.160079  $12.24 M  $1.44 B 
03/08/2018  $0.149249  $16.97 M  $1.34 B 
04/08/2018  $0.151319  $16.18 M  $1.36 B 
05/08/2018  $0.144697  $8.89 M  $1.30 B 
06/08/2018  $0.146532  $6.59 M  $1.32 B 
07/08/2018  $0.142095  $7.72 M  $1.28 B 
08/08/2018  $0.126877  $10.40 M  $1.14 B 
09/08/2018  $0.121585  $11.99 M  $1.09 B 
10/08/2018  $0.123445  $12.69 M  $1.11 B 
11/08/2018  $0.107935  $10.19 M  $971.41 M 
12/08/2018  $0.109776  $9.59 M  $987.98 M 
13/08/2018  $0.108067  $9.57 M  $972.60 M 
14/08/2018  $0.101344  $14.18 M  $912.10 M 
15/08/2018  $0.109917  $13.53 M  $989.25 M 
16/08/2018  $0.102428  $13.26 M  $921.85 M 
17/08/2018  $0.106334  $17.53 M  $957.01 M 
18/08/2018  $0.111487  $21.81 M  $1.00 B 
19/08/2018  $0.106119  $12.20 M  $955.07 M 
20/08/2018  $0.106851  $10.79 M  $961.66 M 
21/08/2018  $0.101871  $10.32 M  $916.84 M 
22/08/2018  $0.103569  $9.14 M  $932.12 M 
23/08/2018  $0.0973239  $7.67 M  $875.92 M 
24/08/2018  $0.100766  $7.08 M  $906.89 M 
25/08/2018  $0.101878  $9.19 M  $916.90 M 
26/08/2018  $0.10089  $5.95 M  $908.01 M 
27/08/2018  $0.104872  $8.18 M  $943.85 M 
28/08/2018  $0.108302  $8.50 M  $974.72 M 
29/08/2018  $0.109909  $13.20 M  $989.18 M 
30/08/2018  $0.104714  $10.21 M  $942.43 M 
31/08/2018  $0.103051  $11.60 M  $927.46 M 
01/09/2018  $0.106633  $9.92 M  $959.70 M 
02/09/2018  $0.112126  $19.26 M  $1.01 B 
03/09/2018  $0.11297  $15.41 M  $1.02 B 
04/09/2018  $0.115207  $19.98 M  $1.04 B 
05/09/2018  $0.123221  $31.61 M  $1.11 B 
06/09/2018  $0.100438  $20.41 M  $903.94 M 
07/09/2018  $0.10318  $13.71 M  $928.62 M 
08/09/2018  $0.102169  $10.68 M  $919.52 M 
09/09/2018  $0.0969529  $9.87 M  $872.58 M 
10/09/2018  $0.0980221  $8.80 M  $882.20 M 
11/09/2018  $0.092453  $10.42 M  $832.08 M 
12/09/2018  $0.0843476  $9.26 M  $759.13 M 
13/09/2018  $0.0882585  $11.80 M  $794.33 M 
14/09/2018  $0.0932729  $10.66 M  $839.46 M 
15/09/2018  $0.0896059  $8.05 M  $806.45 M 
16/09/2018  $0.0883452  $6.90 M  $795.11 M 
17/09/2018  $0.0899012  $7.84 M  $809.11 M 
18/09/2018  $0.0854092  $7.74 M  $768.68 M 
19/09/2018  $0.0881822  $7.61 M  $793.64 M 
20/09/2018  $0.0857355  $10.13 M  $771.62 M 
20/09/2018  $0.0876600366076  $11.90 M  $788.94 M 