Monero price in real time is $136.13 with a total marketcap of $2.21 B. Monero current price is 4.45% down in last 24 hours.
In this page you can view the actual Monero quote, market capitalization, historical data, trading volume, and official news.

Monero(XMR)
 Price $136.13

1h %
0.24%

24h %
4.45%

7d %
10.39%
 Market Cap $2.21 B
 Volume $33.52 M
 Available Supply 16.24 M XMR
 Rank 14
Loading Chart...
More Info About Coin
Monero is an opensource cryptocurrency created in April 2014 that focuses on privacy, decentralization, and scalability that runs on Windows, MacOS, Linux, Android, and FreeBSD. Monero uses a public ledger to record transactions while new units are created through a process called mining. Monero aims to improve on existing cryptocurrency design by obscuring sender, recipient and amount of every transaction made as well as making the mining process more egalitarian. Monero is a type of cryptocurrency, which at the same time represents a payment system. Designed for anonymous payments between users.
Historical Data
Date  Price  Volume  Market Cap 

19/07/2017  $35.8694  $7.39 M  $531.08 M 
20/07/2017  $40.4861  $11.36 M  $599.65 M 
21/07/2017  $41.1745  $14.17 M  $610.02 M 
22/07/2017  $41.6388  $6.52 M  $617.15 M 
23/07/2017  $42.97  $10.71 M  $637.10 M 
24/07/2017  $44.8173  $9.91 M  $664.71 M 
25/07/2017  $39.1697  $13.17 M  $581.14 M 
26/07/2017  $42.3703  $15.00 M  $628.85 M 
27/07/2017  $44.3402  $25.26 M  $658.31 M 
28/07/2017  $43.9313  $15.94 M  $652.44 M 
29/07/2017  $43.0169  $11.13 M  $639.08 M 
30/07/2017  $40.7788  $9.67 M  $606.02 M 
31/07/2017  $39.3819  $13.65 M  $585.46 M 
01/08/2017  $41.5406  $15.18 M  $617.75 M 
02/08/2017  $43.6444  $11.97 M  $649.25 M 
03/08/2017  $43.8017  $7.53 M  $651.81 M 
04/08/2017  $44.1709  $8.73 M  $657.52 M 
05/08/2017  $49.0491  $10.23 M  $730.38 M 
06/08/2017  $47.6962  $9.31 M  $710.44 M 
07/08/2017  $48.764  $11.00 M  $726.61 M 
08/08/2017  $51.5342  $13.52 M  $768.14 M 
09/08/2017  $50.5856  $11.91 M  $754.24 M 
10/08/2017  $50.7876  $9.25 M  $757.50 M 
11/08/2017  $49.7426  $8.43 M  $742.17 M 
12/08/2017  $47.5008  $15.18 M  $708.93 M 
13/08/2017  $47.8615  $20.41 M  $714.55 M 
14/08/2017  $48.7319  $13.24 M  $727.78 M 
15/08/2017  $47.6832  $15.35 M  $712.34 M 
16/08/2017  $48.7333  $11.11 M  $728.27 M 
17/08/2017  $48.3225  $12.08 M  $722.36 M 
18/08/2017  $47.7691  $10.13 M  $714.32 M 
19/08/2017  $54.7334  $24.45 M  $818.46 M 
20/08/2017  $55.2531  $21.03 M  $826.23 M 
21/08/2017  $82.3194  $209.44 M  $1.23 B 
22/08/2017  $86.839  $156.68 M  $1.30 B 
23/08/2017  $93.0498  $96.14 M  $1.39 B 
24/08/2017  $82.4089  $69.93 M  $1.23 B 
25/08/2017  $97.1775  $82.23 M  $1.45 B 
26/08/2017  $134.622  $286.04 M  $2.01 B 
27/08/2017  $130.631  $121.29 M  $1.95 B 
28/08/2017  $138.792  $196.93 M  $2.08 B 
29/08/2017  $133.836  $120.69 M  $2.01 B 
30/08/2017  $129.784  $103.59 M  $1.95 B 
31/08/2017  $140.304  $137.70 M  $2.11 B 
01/09/2017  $146.554  $154.12 M  $2.20 B 
02/09/2017  $125.772  $137.37 M  $1.89 B 
03/09/2017  $120.106  $90.32 M  $1.81 B 
04/09/2017  $103.996  $85.77 M  $1.56 B 
05/09/2017  $117.362  $109.29 M  $1.77 B 
06/09/2017  $120.751  $74.96 M  $1.82 B 
07/09/2017  $118.958  $53.90 M  $1.79 B 
08/09/2017  $118.619  $162.54 M  $1.79 B 
09/09/2017  $114.693  $48.41 M  $1.73 B 
10/09/2017  $114.032  $50.68 M  $1.72 B 
11/09/2017  $112.652  $33.05 M  $1.70 B 
12/09/2017  $112.523  $32.85 M  $1.70 B 
13/09/2017  $110.253  $88.20 M  $1.66 B 
14/09/2017  $91.6818  $129.25 M  $1.38 B 
15/09/2017  $95.4101  $174.04 M  $1.44 B 
16/09/2017  $94.4198  $82.55 M  $1.42 B 
17/09/2017  $96.2239  $44.47 M  $1.45 B 
18/09/2017  $98.4769  $62.12 M  $1.49 B 
19/09/2017  $96.9575  $39.47 M  $1.46 B 
20/09/2017  $96.7537  $45.50 M  $1.46 B 
21/09/2017  $88.8785  $29.12 M  $1.34 B 
22/09/2017  $85.4451  $32.26 M  $1.29 B 
23/09/2017  $90.927  $27.90 M  $1.37 B 
24/09/2017  $90.6569  $22.68 M  $1.37 B 
25/09/2017  $92.8694  $26.53 M  $1.41 B 
26/09/2017  $94.1896  $33.81 M  $1.43 B 
27/09/2017  $96.7011  $36.45 M  $1.46 B 
28/09/2017  $96.6534  $55.88 M  $1.46 B 
29/09/2017  $95.9171  $37.42 M  $1.45 B 
30/09/2017  $94.9114  $28.04 M  $1.44 B 
01/10/2017  $92.0103  $26.38 M  $1.39 B 
02/10/2017  $91.5462  $27.88 M  $1.39 B 
03/10/2017  $89.2402  $34.18 M  $1.35 B 
04/10/2017  $90.0171  $37.87 M  $1.37 B 
05/10/2017  $90.7998  $27.20 M  $1.38 B 
06/10/2017  $91.2946  $26.34 M  $1.39 B 
07/10/2017  $90.6679  $20.41 M  $1.38 B 
08/10/2017  $90.3577  $28.07 M  $1.37 B 
09/10/2017  $87.4701  $31.45 M  $1.33 B 
10/10/2017  $86.8042  $40.80 M  $1.32 B 
11/10/2017  $87.7749  $22.51 M  $1.33 B 
12/10/2017  $87.4366  $30.45 M  $1.33 B 
13/10/2017  $96.5444  $63.93 M  $1.47 B 
14/10/2017  $95.7802  $30.16 M  $1.46 B 
15/10/2017  $91.5961  $43.28 M  $1.39 B 
16/10/2017  $94.7874  $31.78 M  $1.44 B 
17/10/2017  $92.9922  $41.04 M  $1.42 B 
18/10/2017  $87.5576  $37.21 M  $1.33 B 
19/10/2017  $90.3293  $30.76 M  $1.38 B 
20/10/2017  $90.7775  $42.59 M  $1.38 B 
21/10/2017  $87.8012  $28.21 M  $1.34 B 
22/10/2017  $87.058  $25.15 M  $1.33 B 
23/10/2017  $85.264  $25.43 M  $1.30 B 
24/10/2017  $89.7449  $43.42 M  $1.37 B 
25/10/2017  $91.342  $57.58 M  $1.39 B 
26/10/2017  $88.612  $26.01 M  $1.35 B 
27/10/2017  $87.4033  $28.84 M  $1.34 B 
28/10/2017  $86.1808  $25.02 M  $1.32 B 
29/10/2017  $88.6508  $35.79 M  $1.35 B 
30/10/2017  $89.4261  $31.38 M  $1.37 B 
31/10/2017  $88.1039  $26.42 M  $1.35 B 
01/11/2017  $85.2549  $34.45 M  $1.30 B 
02/11/2017  $83.9454  $51.22 M  $1.28 B 
03/11/2017  $85.4493  $32.22 M  $1.31 B 
04/11/2017  $87.2489  $29.22 M  $1.34 B 
05/11/2017  $86.2734  $25.35 M  $1.32 B 
06/11/2017  $96.6706  $81.65 M  $1.48 B 
07/11/2017  $99.7456  $91.51 M  $1.53 B 
08/11/2017  $102.809  $56.07 M  $1.58 B 
09/11/2017  $118.252  $99.06 M  $1.81 B 
10/11/2017  $108.453  $87.92 M  $1.66 B 
11/11/2017  $120.763  $104.40 M  $1.85 B 
12/11/2017  $126.271  $149.08 M  $1.94 B 
13/11/2017  $124.701  $127.38 M  $1.91 B 
14/11/2017  $122.995  $55.96 M  $1.89 B 
15/11/2017  $120.561  $55.59 M  $1.85 B 
16/11/2017  $123.088  $63.44 M  $1.89 B 
17/11/2017  $124.741  $55.70 M  $1.92 B 
18/11/2017  $132.637  $59.83 M  $2.04 B 
19/11/2017  $130.538  $45.06 M  $2.01 B 
20/11/2017  $137.86  $55.26 M  $2.12 B 
21/11/2017  $140.335  $72.32 M  $2.16 B 
22/11/2017  $154.199  $131.56 M  $2.37 B 
23/11/2017  $165.605  $165.53 M  $2.55 B 
24/11/2017  $161.827  $75.39 M  $2.49 B 
25/11/2017  $168.633  $68.16 M  $2.60 B 
26/11/2017  $163.723  $58.22 M  $2.52 B 
27/11/2017  $167.669  $75.36 M  $2.58 B 
28/11/2017  $187.355  $142.80 M  $2.89 B 
29/11/2017  $193.644  $190.54 M  $2.98 B 
30/11/2017  $167.138  $152.51 M  $2.58 B 
01/12/2017  $186.599  $73.29 M  $2.88 B 
02/12/2017  $191.187  $72.99 M  $2.95 B 
03/12/2017  $204.16  $110.26 M  $3.15 B 
04/12/2017  $201.674  $76.40 M  $3.11 B 
05/12/2017  $250.001  $291.67 M  $3.86 B 
06/12/2017  $295.119  $547.20 M  $4.56 B 
07/12/2017  $273.858  $317.82 M  $4.23 B 
08/12/2017  $277.474  $216.37 M  $4.29 B 
09/12/2017  $258.207  $157.05 M  $3.99 B 
10/12/2017  $245.685  $153.29 M  $3.80 B 
11/12/2017  $269.426  $131.00 M  $4.16 B 
12/12/2017  $300.002  $267.66 M  $4.63 B 
13/12/2017  $304.854  $254.58 M  $4.72 B 
14/12/2017  $321.749  $255.66 M  $4.98 B 
15/12/2017  $315.341  $186.46 M  $4.88 B 
16/12/2017  $317.888  $148.81 M  $4.92 B 
17/12/2017  $341.643  $272.20 M  $5.29 B 
18/12/2017  $359.463  $186.97 M  $5.57 B 
19/12/2017  $380.443  $302.24 M  $5.90 B 
20/12/2017  $433.462  $444.25 M  $6.72 B 
21/12/2017  $402.08  $324.67 M  $6.23 B 
22/12/2017  $318.787  $260.15 M  $4.94 B 
23/12/2017  $403.597  $222.28 M  $6.26 B 
24/12/2017  $312.021  $127.62 M  $4.84 B 
25/12/2017  $362.023  $122.88 M  $5.62 B 
26/12/2017  $373.42  $158.47 M  $5.80 B 
27/12/2017  $399.963  $239.11 M  $6.21 B 
28/12/2017  $381.094  $162.18 M  $5.92 B 
29/12/2017  $381.052  $173.22 M  $5.92 B 
30/12/2017  $333.224  $147.55 M  $5.18 B 
31/12/2017  $354.322  $109.52 M  $5.51 B 
01/01/2018  $349.425  $96.51 M  $5.43 B 
02/01/2018  $387.566  $199.43 M  $6.03 B 
03/01/2018  $398.463  $188.20 M  $6.20 B 
04/01/2018  $405.114  $172.02 M  $6.30 B 
05/01/2018  $378.826  $178.70 M  $5.90 B 
06/01/2018  $426.355  $215.35 M  $6.64 B 
07/01/2018  $459.419  $280.94 M  $7.16 B 
08/01/2018  $383.481  $166.70 M  $5.97 B 
09/01/2018  $432.402  $546.13 M  $6.74 B 
10/01/2018  $402.863  $292.12 M  $6.28 B 
11/01/2018  $373.337  $200.13 M  $5.82 B 
12/01/2018  $374.653  $148.61 M  $5.84 B 
13/01/2018  $429.688  $238.55 M  $6.70 B 
14/01/2018  $395.355  $201.41 M  $6.17 B 
15/01/2018  $425.901  $237.00 M  $6.65 B 
16/01/2018  $319.851  $261.01 M  $4.99 B 
17/01/2018  $271.28  $189.07 M  $4.24 B 
18/01/2018  $337.319  $172.85 M  $5.27 B 
19/01/2018  $326.523  $150.38 M  $5.10 B 
20/01/2018  $397.622  $290.37 M  $6.21 B 
21/01/2018  $343.446  $138.74 M  $5.37 B 
22/01/2018  $303.608  $96.13 M  $4.75 B 
23/01/2018  $316.042  $133.05 M  $4.94 B 
24/01/2018  $315.975  $94.92 M  $4.94 B 
25/01/2018  $313.475  $84.61 M  $4.90 B 
26/01/2018  $311.822  $74.53 M  $4.88 B 
27/01/2018  $323.395  $78.46 M  $5.06 B 
28/01/2018  $333.987  $75.02 M  $5.23 B 
29/01/2018  $317.597  $63.30 M  $4.97 B 
30/01/2018  $272.041  $74.09 M  $4.26 B 
31/01/2018  $273.587  $79.56 M  $4.29 B 
01/02/2018  $246.584  $70.32 M  $3.86 B 
02/02/2018  $239.797  $125.65 M  $3.76 B 
03/02/2018  $249.014  $61.80 M  $3.90 B 
04/02/2018  $231.7  $43.23 M  $3.63 B 
05/02/2018  $176.489  $65.05 M  $2.77 B 
06/02/2018  $188.403  $97.84 M  $2.96 B 
07/02/2018  $230.114  $76.86 M  $3.61 B 
08/02/2018  $244.75  $74.29 M  $3.84 B 
09/02/2018  $252.716  $88.57 M  $3.97 B 
10/02/2018  $249.19  $78.18 M  $3.91 B 
11/02/2018  $233.795  $54.29 M  $3.67 B 
12/02/2018  $245.626  $44.33 M  $3.86 B 
13/02/2018  $236.368  $46.92 M  $3.72 B 
14/02/2018  $270.233  $107.08 M  $4.25 B 
15/02/2018  $285.114  $75.07 M  $4.48 B 
16/02/2018  $289.138  $75.42 M  $4.55 B 
17/02/2018  $321.607  $133.49 M  $5.06 B 
18/02/2018  $313.584  $73.10 M  $4.93 B 
19/02/2018  $315.702  $59.74 M  $4.97 B 
20/02/2018  $320.673  $72.36 M  $5.05 B 
21/02/2018  $312.211  $157.88 M  $4.92 B 
22/02/2018  $287.958  $113.67 M  $4.54 B 
23/02/2018  $284.952  $86.25 M  $4.49 B 
24/02/2018  $273.12  $70.87 M  $4.30 B 
25/02/2018  $275.434  $33.45 M  $4.34 B 
26/02/2018  $292.562  $48.88 M  $4.61 B 
27/02/2018  $301.81  $67.47 M  $4.76 B 
28/02/2018  $292.423  $51.49 M  $4.61 B 
01/03/2018  $306.638  $47.19 M  $4.84 B 
02/03/2018  $343.332  $150.32 M  $5.42 B 
03/03/2018  $352.18  $222.49 M  $5.56 B 
04/03/2018  $362.284  $117.01 M  $5.72 B 
05/03/2018  $365.281  $131.94 M  $5.77 B 
06/03/2018  $343.62  $95.64 M  $5.43 B 
07/03/2018  $333.782  $154.39 M  $5.27 B 
08/03/2018  $285.684  $124.56 M  $4.51 B 
09/03/2018  $268.393  $150.96 M  $4.24 B 
10/03/2018  $263.98  $81.70 M  $4.17 B 
11/03/2018  $283.7  $81.41 M  $4.49 B 
12/03/2018  $257.007  $64.90 M  $4.07 B 
13/03/2018  $249.272  $68.73 M  $3.94 B 
14/03/2018  $215.928  $69.59 M  $3.42 B 
15/03/2018  $217.296  $83.59 M  $3.44 B 
16/03/2018  $219.826  $64.18 M  $3.48 B 
17/03/2018  $195.748  $48.22 M  $3.10 B 
18/03/2018  $186.417  $59.64 M  $2.95 B 
19/03/2018  $211.803  $76.56 M  $3.36 B 
20/03/2018  $230.353  $58.73 M  $3.65 B 
21/03/2018  $219.762  $61.65 M  $3.48 B 
22/03/2018  $208.072  $40.07 M  $3.30 B 
23/03/2018  $211.627  $39.95 M  $3.36 B 
24/03/2018  $215.442  $23.59 M  $3.42 B 
25/03/2018  $212.515  $23.82 M  $3.37 B 
26/03/2018  $189.363  $34.70 M  $3.00 B 
27/03/2018  $190.383  $49.50 M  $3.02 B 
28/03/2018  $196.408  $46.90 M  $3.12 B 
29/03/2018  $183.513  $51.66 M  $2.91 B 
30/03/2018  $171.079  $48.45 M  $2.72 B 
31/03/2018  $179.082  $22.34 M  $2.84 B 
01/04/2018  $177.413  $30.47 M  $2.82 B 
02/04/2018  $178.172  $27.40 M  $2.83 B 
03/04/2018  $190.557  $37.25 M  $3.03 B 
04/04/2018  $172.786  $38.79 M  $2.75 B 
05/04/2018  $172.897  $39.03 M  $2.75 B 
06/04/2018  $163.883  $43.51 M  $2.61 B 
07/04/2018  $171.258  $32.57 M  $2.72 B 
08/04/2018  $171.727  $25.31 M  $2.73 B 
09/04/2018  $164.278  $21.68 M  $2.61 B 
10/04/2018  $165.071  $28.33 M  $2.63 B 
11/04/2018  $165.985  $41.25 M  $2.64 B 
12/04/2018  $185.03  $61.35 M  $2.95 B 
13/04/2018  $195.584  $56.21 M  $3.11 B 
14/04/2018  $191.838  $45.15 M  $3.06 B 
15/04/2018  $200.432  $52.91 M  $3.19 B 
16/04/2018  $191.979  $43.03 M  $3.06 B 
17/04/2018  $196.062  $38.88 M  $3.13 B 
18/04/2018  $228.597  $168.08 M  $3.64 B 
19/04/2018  $237.593  $98.69 M  $3.79 B 
20/04/2018  $254.678  $101.75 M  $4.06 B 
21/04/2018  $252.042  $108.93 M  $4.02 B 
22/04/2018  $277.518  $135.18 M  $4.43 B 
23/04/2018  $279.707  $115.21 M  $4.46 B 
24/04/2018  $296.736  $130.50 M  $4.74 B 
25/04/2018  $269.366  $164.12 M  $4.30 B 
26/04/2018  $271.165  $139.79 M  $4.33 B 
27/04/2018  $257.783  $114.08 M  $4.12 B 
28/04/2018  $260.054  $83.09 M  $4.16 B 
29/04/2018  $251.789  $95.31 M  $4.02 B 
30/04/2018  $255.455  $104.13 M  $4.08 B 
01/05/2018  $238.536  $72.94 M  $3.81 B 
02/05/2018  $247.602  $80.72 M  $3.96 B 
03/05/2018  $251.025  $100.04 M  $4.01 B 
04/05/2018  $242.08  $95.58 M  $3.87 B 
05/05/2018  $242.602  $69.83 M  $3.88 B 
06/05/2018  $232.656  $56.15 M  $3.72 B 
07/05/2018  $232.252  $44.12 M  $3.72 B 
08/05/2018  $225.657  $35.64 M  $3.61 B 
09/05/2018  $228.788  $40.80 M  $3.66 B 
10/05/2018  $220.924  $35.69 M  $3.54 B 
11/05/2018  $206.92  $51.79 M  $3.32 B 
12/05/2018  $199.941  $32.81 M  $3.20 B 
13/05/2018  $210.022  $32.65 M  $3.37 B 
14/05/2018  $213.612  $50.22 M  $3.42 B 
15/05/2018  $206.276  $61.72 M  $3.31 B 
16/05/2018  $196.835  $47.40 M  $3.16 B 
17/05/2018  $199.748  $42.45 M  $3.20 B 
18/05/2018  $198.837  $50.82 M  $3.19 B 
19/05/2018  $199.138  $42.62 M  $3.20 B 
20/05/2018  $203.586  $32.23 M  $3.27 B 
21/05/2018  $195.974  $33.69 M  $3.15 B 
22/05/2018  $181.503  $49.79 M  $2.91 B 
23/05/2018  $172.656  $50.93 M  $2.77 B 
24/05/2018  $171.359  $45.51 M  $2.75 B 
25/05/2018  $164.381  $29.02 M  $2.64 B 
26/05/2018  $167.061  $15.72 M  $2.68 B 
27/05/2018  $165.927  $32.89 M  $2.67 B 
28/05/2018  $156.802  $34.23 M  $2.52 B 
29/05/2018  $158.21  $53.20 M  $2.54 B 
30/05/2018  $154.283  $27.99 M  $2.48 B 
31/05/2018  $157.975  $34.08 M  $2.54 B 
01/06/2018  $156.167  $29.71 M  $2.51 B 
02/06/2018  $164.736  $39.69 M  $2.65 B 
03/06/2018  $170.176  $44.36 M  $2.74 B 
04/06/2018  $160.645  $38.15 M  $2.59 B 
05/06/2018  $167.669  $41.40 M  $2.70 B 
06/06/2018  $165.471  $40.51 M  $2.67 B 
07/06/2018  $164.18  $42.11 M  $2.64 B 
08/06/2018  $158.951  $35.99 M  $2.56 B 
09/06/2018  $156.602  $30.63 M  $2.52 B 
10/06/2018  $134.08  $42.04 M  $2.16 B 
11/06/2018  $133.561  $35.03 M  $2.15 B 
12/06/2018  $125.283  $36.91 M  $2.02 B 
13/06/2018  $114.828  $40.14 M  $1.85 B 
14/06/2018  $131.768  $47.08 M  $2.13 B 
15/06/2018  $128.645  $36.17 M  $2.08 B 
16/06/2018  $127.276  $33.16 M  $2.05 B 
17/06/2018  $125.324  $29.46 M  $2.02 B 
18/06/2018  $126.654  $30.99 M  $2.04 B 
19/06/2018  $125.814  $34.40 M  $2.03 B 
20/06/2018  $122.28  $32.65 M  $1.97 B 
21/06/2018  $121.937  $30.64 M  $1.97 B 
22/06/2018  $109.436  $35.14 M  $1.77 B 
23/06/2018  $115.778  $36.96 M  $1.87 B 
24/06/2018  $122.637  $45.72 M  $1.98 B 
25/06/2018  $127.008  $38.01 M  $2.05 B 
26/06/2018  $121.742  $31.40 M  $1.97 B 
27/06/2018  $127.133  $41.67 M  $2.06 B 
28/06/2018  $128.539  $35.27 M  $2.08 B 
29/06/2018  $117.675  $46.03 M  $1.90 B 
30/06/2018  $130.078  $37.46 M  $2.10 B 
01/07/2018  $129.365  $32.53 M  $2.09 B 
02/07/2018  $140.621  $40.53 M  $2.28 B 
03/07/2018  $140.456  $32.51 M  $2.27 B 
04/07/2018  $142.572  $31.41 M  $2.31 B 
05/07/2018  $136.039  $35.60 M  $2.20 B 
06/07/2018  $134.08  $31.46 M  $2.17 B 
07/07/2018  $131.331  $26.05 M  $2.13 B 
08/07/2018  $138.894  $27.23 M  $2.25 B 
09/07/2018  $137.767  $33.24 M  $2.23 B 
10/07/2018  $123.982  $32.43 M  $2.01 B 
11/07/2018  $123.29  $34.12 M  $2.00 B 
12/07/2018  $120.539  $27.96 M  $1.96 B 
13/07/2018  $122.293  $24.87 M  $1.98 B 
14/07/2018  $123.504  $21.30 M  $2.00 B 
15/07/2018  $124.124  $20.81 M  $2.01 B 
16/07/2018  $133.388  $32.82 M  $2.17 B 
17/07/2018  $143.566  $39.95 M  $2.33 B 
18/07/2018  $139.92  $31.27 M  $2.27 B 
19/07/2018  $140.259  $31.62 M  $2.28 B 
20/07/2018  $136.085  $33.51 M  $2.21 B 