XRP price in real time is $0.364743 with a total marketcap of $14.52 B. XRP current price is 13.21% up in last 24 hours.
In this page you can view the actual XRP quote, market capitalization, historical data, trading volume, and official news.

XRP(XRP)
 Price $0.364743

1h %
1.61%

24h %
13.21%

7d %
31.18%
 Market Cap $14.52 B
 Volume $633.28 M
 Available Supply 39.81 B XRP
 Rank 3
Loading Chart...
More Info About Coin
Ripple is a realtime gross settlement system (RTGS), currency exchange and remittance network created by the Ripple company. Also called the Ripple Transaction Protocol (RTXP) or Ripple protocol, it is built upon a distributed open source internet protocol, consensus ledger and native cryptocurrency abbreviated as XRP (ripples). Released in 2012, Ripple purports to enable "secure, instantly and nearly free global financial transactions of any size with no chargebacks." It supports tokens representing fiat currency, cryptocurrency, commodity or any other unit of value such as frequent flier miles or mobile minutes. At its core, Ripple is based around a shared and public database or ledger, which uses a consensus process that allows for payments, exchanges and remittance in a distributed process. Ripple has been increasingly adopted by banks such as UniCredit, UBS and Santander as settlement infrastructure technology.
Historical Data
Date  Price  Volume  Market Cap 

20/09/2017  $0.183582  $50.21 M  $7.04 B 
21/09/2017  $0.181353  $33.17 M  $6.95 B 
22/09/2017  $0.173359  $45.81 M  $6.65 B 
23/09/2017  $0.171993  $34.53 M  $6.59 B 
24/09/2017  $0.177891  $33.03 M  $6.82 B 
25/09/2017  $0.176466  $20.45 M  $6.77 B 
26/09/2017  $0.182714  $36.65 M  $7.01 B 
27/09/2017  $0.187808  $77.27 M  $7.20 B 
28/09/2017  $0.202541  $246.50 M  $7.77 B 
29/09/2017  $0.192228  $115.79 M  $7.37 B 
30/09/2017  $0.195733  $68.43 M  $7.51 B 
01/10/2017  $0.197959  $56.56 M  $7.59 B 
02/10/2017  $0.203258  $66.37 M  $7.79 B 
03/10/2017  $0.204539  $60.83 M  $7.84 B 
04/10/2017  $0.203127  $48.37 M  $7.79 B 
05/10/2017  $0.230397  $198.48 M  $8.83 B 
06/10/2017  $0.236457  $394.55 M  $9.07 B 
07/10/2017  $0.233505  $161.96 M  $9.01 B 
08/10/2017  $0.238494  $70.41 M  $9.21 B 
09/10/2017  $0.261051  $584.15 M  $10.08 B 
10/10/2017  $0.244545  $554.61 M  $9.44 B 
11/10/2017  $0.260864  $346.23 M  $10.07 B 
12/10/2017  $0.265005  $165.65 M  $10.23 B 
13/10/2017  $0.245543  $286.66 M  $9.48 B 
14/10/2017  $0.266968  $378.16 M  $10.29 B 
15/10/2017  $0.258217  $200.90 M  $9.95 B 
16/10/2017  $0.26271  $269.81 M  $10.12 B 
17/10/2017  $0.259117  $990.97 M  $9.98 B 
18/10/2017  $0.231662  $431.36 M  $8.93 B 
19/10/2017  $0.218083  $320.37 M  $8.40 B 
20/10/2017  $0.219178  $318.81 M  $8.45 B 
21/10/2017  $0.20915  $166.77 M  $8.06 B 
22/10/2017  $0.206605  $127.30 M  $7.96 B 
23/10/2017  $0.202567  $58.85 M  $7.81 B 
24/10/2017  $0.205569  $143.55 M  $7.92 B 
25/10/2017  $0.202566  $183.89 M  $7.81 B 
26/10/2017  $0.204713  $67.52 M  $7.89 B 
27/10/2017  $0.203677  $36.37 M  $7.85 B 
28/10/2017  $0.202891  $28.43 M  $7.82 B 
29/10/2017  $0.201251  $29.64 M  $7.75 B 
30/10/2017  $0.202631  $63.52 M  $7.81 B 
31/10/2017  $0.202851  $31.52 M  $7.82 B 
01/11/2017  $0.199698  $45.04 M  $7.69 B 
02/11/2017  $0.193618  $84.06 M  $7.46 B 
03/11/2017  $0.207072  $344.83 M  $7.98 B 
04/11/2017  $0.203661  $223.81 M  $7.85 B 
05/11/2017  $0.203805  $56.01 M  $7.85 B 
06/11/2017  $0.202603  $48.48 M  $7.81 B 
07/11/2017  $0.203978  $104.92 M  $7.86 B 
08/11/2017  $0.208861  $118.12 M  $8.05 B 
09/11/2017  $0.219782  $164.17 M  $8.47 B 
10/11/2017  $0.217641  $139.40 M  $8.39 B 
11/11/2017  $0.208259  $143.83 M  $8.02 B 
12/11/2017  $0.206614  $139.84 M  $7.96 B 
13/11/2017  $0.20067  $267.17 M  $7.73 B 
14/11/2017  $0.208973  $146.04 M  $8.07 B 
15/11/2017  $0.208783  $92.82 M  $8.06 B 
16/11/2017  $0.211774  $124.23 M  $8.18 B 
17/11/2017  $0.220273  $1.01 B  $8.51 B 
18/11/2017  $0.223806  $372.59 M  $8.64 B 
19/11/2017  $0.228436  $120.27 M  $8.82 B 
20/11/2017  $0.233344  $202.96 M  $9.01 B 
21/11/2017  $0.240496  $217.03 M  $9.29 B 
22/11/2017  $0.233708  $209.98 M  $9.03 B 
23/11/2017  $0.237806  $173.61 M  $9.18 B 
24/11/2017  $0.243273  $250.53 M  $9.40 B 
25/11/2017  $0.246329  $243.75 M  $9.51 B 
26/11/2017  $0.250305  $173.24 M  $9.67 B 
27/11/2017  $0.250638  $134.07 M  $9.68 B 
28/11/2017  $0.265224  $261.73 M  $10.24 B 
29/11/2017  $0.290123  $708.67 M  $11.21 B 
30/11/2017  $0.257752  $545.57 M  $9.96 B 
01/12/2017  $0.244665  $238.17 M  $9.45 B 
02/12/2017  $0.256443  $183.38 M  $9.90 B 
03/12/2017  $0.253361  $102.04 M  $9.79 B 
04/12/2017  $0.252761  $137.63 M  $9.76 B 
05/12/2017  $0.252653  $109.38 M  $9.78 B 
06/12/2017  $0.242028  $207.83 M  $9.38 B 
07/12/2017  $0.228621  $261.36 M  $8.86 B 
08/12/2017  $0.262239  $515.64 M  $10.16 B 
09/12/2017  $0.25149  $429.72 M  $9.74 B 
10/12/2017  $0.238224  $198.17 M  $9.23 B 
11/12/2017  $0.244264  $208.24 M  $9.46 B 
12/12/2017  $0.252406  $169.51 M  $9.78 B 
13/12/2017  $0.356857  $1.76 B  $13.82 B 
14/12/2017  $0.474727  $2.51 B  $18.39 B 
15/12/2017  $0.677985  $5.97 B  $26.26 B 
16/12/2017  $0.76973  $2.62 B  $29.82 B 
17/12/2017  $0.759811  $1.25 B  $29.43 B 
18/12/2017  $0.705583  $874.85 M  $27.33 B 
19/12/2017  $0.794963  $1.33 B  $30.80 B 
20/12/2017  $0.772782  $1.46 B  $29.94 B 
21/12/2017  $0.880379  $1.05 B  $34.11 B 
22/12/2017  $1.37918  $5.37 B  $53.43 B 
23/12/2017  $1.17567  $4.21 B  $45.54 B 
24/12/2017  $1.09676  $1.32 B  $42.49 B 
25/12/2017  $1.01197  $687.63 M  $39.20 B 
26/12/2017  $1.11752  $643.47 M  $43.29 B 
27/12/2017  $1.24786  $1.42 B  $48.34 B 
28/12/2017  $1.26709  $2.46 B  $49.09 B 
29/12/2017  $1.51379  $2.89 B  $58.64 B 
30/12/2017  $2.36246  $9.49 B  $91.52 B 
31/12/2017  $2.02633  $6.53 B  $78.50 B 
01/01/2018  $2.29164  $4.13 B  $88.78 B 
02/01/2018  $2.28226  $2.15 B  $88.41 B 
03/01/2018  $2.64013  $3.30 B  $102.28 B 
04/01/2018  $3.46185  $7.58 B  $134.11 B 
05/01/2018  $3.06613  $7.69 B  $118.78 B 
06/01/2018  $3.01708  $6.01 B  $116.88 B 
07/01/2018  $3.16218  $2.60 B  $122.50 B 
08/01/2018  $3.27393  $2.25 B  $126.83 B 
09/01/2018  $2.46542  $3.40 B  $95.51 B 
10/01/2018  $2.10002  $3.96 B  $81.91 B 
11/01/2018  $1.92216  $4.69 B  $74.46 B 
12/01/2018  $1.97884  $6.40 B  $76.66 B 
13/01/2018  $2.10798  $3.48 B  $81.66 B 
14/01/2018  $1.96983  $1.83 B  $76.31 B 
15/01/2018  $1.85222  $2.01 B  $71.75 B 
16/01/2018  $1.63026  $2.32 B  $63.15 B 
17/01/2018  $1.12937  $5.67 B  $43.75 B 
18/01/2018  $1.4754  $8.40 B  $57.16 B 
19/01/2018  $1.56914  $8.44 B  $60.79 B 
20/01/2018  $1.51507  $3.18 B  $58.69 B 
21/01/2018  $1.52719  $2.13 B  $59.16 B 
22/01/2018  $1.38924  $2.90 B  $53.82 B 
23/01/2018  $1.32763  $2.71 B  $51.43 B 
24/01/2018  $1.33644  $2.74 B  $51.77 B 
25/01/2018  $1.35933  $1.76 B  $52.66 B 
26/01/2018  $1.31986  $934.48 M  $51.13 B 
27/01/2018  $1.20822  $2.02 B  $46.81 B 
28/01/2018  $1.25165  $615.16 M  $48.49 B 
29/01/2018  $1.36906  $1.50 B  $53.04 B 
30/01/2018  $1.28526  $952.20 M  $49.79 B 
31/01/2018  $1.14596  $1.41 B  $44.39 B 
01/02/2018  $1.15477  $938.99 M  $44.73 B 
02/02/2018  $0.869235  $1.63 B  $33.91 B 
03/02/2018  $0.8296  $3.07 B  $32.36 B 
04/02/2018  $0.906809  $1.88 B  $35.37 B 
05/02/2018  $0.789174  $1.20 B  $30.79 B 
06/02/2018  $0.657544  $1.30 B  $25.65 B 
07/02/2018  $0.727892  $2.17 B  $28.39 B 
08/02/2018  $0.749383  $1.11 B  $29.23 B 
09/02/2018  $0.787264  $944.91 M  $30.71 B 
10/02/2018  $1.04352  $2.40 B  $40.71 B 
11/02/2018  $0.94098  $3.89 B  $36.71 B 
12/02/2018  $1.0686  $2.65 B  $41.69 B 
13/02/2018  $1.06373  $1.57 B  $41.50 B 
14/02/2018  $1.04368  $983.57 M  $40.71 B 
15/02/2018  $1.16081  $1.51 B  $45.28 B 
16/02/2018  $1.14612  $1.04 B  $44.71 B 
17/02/2018  $1.14667  $570.42 M  $44.73 B 
18/02/2018  $1.18396  $1.22 B  $46.19 B 
19/02/2018  $1.14166  $1.07 B  $44.54 B 
20/02/2018  $1.14259  $601.15 M  $44.57 B 
21/02/2018  $1.08185  $904.63 M  $42.20 B 
22/02/2018  $1.03774  $784.58 M  $40.48 B 
23/02/2018  $0.927852  $915.35 M  $36.19 B 
24/02/2018  $1.01255  $811.16 M  $39.59 B 
25/02/2018  $0.94687  $443.12 M  $37.02 B 
26/02/2018  $0.931215  $363.54 M  $36.41 B 
27/02/2018  $0.955905  $452.85 M  $37.37 B 
28/02/2018  $0.954284  $316.83 M  $37.31 B 
01/03/2018  $0.906747  $366.65 M  $35.45 B 
02/03/2018  $0.922501  $454.91 M  $36.06 B 
03/03/2018  $0.913466  $275.51 M  $35.71 B 
04/03/2018  $0.900998  $264.02 M  $35.22 B 
05/03/2018  $0.987721  $917.99 M  $38.61 B 
06/03/2018  $0.96299  $1.66 B  $37.65 B 
07/03/2018  $0.924162  $810.28 M  $36.13 B 
08/03/2018  $0.85524  $834.55 M  $33.43 B 
09/03/2018  $0.774986  $556.31 M  $30.30 B 
10/03/2018  $0.844646  $877.18 M  $33.02 B 
11/03/2018  $0.799087  $395.20 M  $31.24 B 
12/03/2018  $0.820748  $439.71 M  $32.08 B 
13/03/2018  $0.802421  $356.66 M  $31.37 B 
14/03/2018  $0.79  $267.09 M  $30.88 B 
15/03/2018  $0.655804  $609.71 M  $25.64 B 
16/03/2018  $0.701287  $875.73 M  $27.41 B 
17/03/2018  $0.682829  $353.50 M  $26.69 B 
18/03/2018  $0.60079  $417.66 M  $23.49 B 
19/03/2018  $0.668065  $980.33 M  $26.12 B 
20/03/2018  $0.691789  $1.03 B  $27.04 B 
21/03/2018  $0.718352  $712.37 M  $28.08 B 
22/03/2018  $0.696244  $466.85 M  $27.22 B 
23/03/2018  $0.634296  $446.30 M  $24.80 B 
24/03/2018  $0.664065  $484.31 M  $25.96 B 
25/03/2018  $0.641281  $273.56 M  $25.07 B 
26/03/2018  $0.636184  $220.52 M  $24.87 B 
27/03/2018  $0.566251  $414.88 M  $22.14 B 
28/03/2018  $0.580524  $315.73 M  $22.70 B 
29/03/2018  $0.556421  $254.79 M  $21.75 B 
30/03/2018  $0.488084  $512.56 M  $19.08 B 
31/03/2018  $0.520382  $462.98 M  $20.34 B 
01/04/2018  $0.510661  $233.06 M  $19.96 B 
02/04/2018  $0.489346  $316.68 M  $19.13 B 
03/04/2018  $0.513242  $285.86 M  $20.06 B 
04/04/2018  $0.535367  $600.78 M  $20.93 B 
05/04/2018  $0.500244  $396.72 M  $19.56 B 
06/04/2018  $0.492718  $304.31 M  $19.26 B 
07/04/2018  $0.490323  $247.53 M  $19.17 B 
08/04/2018  $0.491816  $171.02 M  $19.23 B 
09/04/2018  $0.507831  $187.10 M  $19.85 B 
10/04/2018  $0.488226  $232.10 M  $19.09 B 
11/04/2018  $0.490158  $150.95 M  $19.16 B 
12/04/2018  $0.540365  $504.11 M  $21.13 B 
13/04/2018  $0.619851  $1.35 B  $24.25 B 
14/04/2018  $0.637759  $1.16 B  $24.95 B 
15/04/2018  $0.640741  $565.97 M  $25.07 B 
16/04/2018  $0.666291  $669.76 M  $26.07 B 
17/04/2018  $0.659146  $440.28 M  $25.79 B 
18/04/2018  $0.665727  $437.08 M  $26.05 B 
19/04/2018  $0.726126  $757.74 M  $28.41 B 
20/04/2018  $0.822059  $1.44 B  $32.16 B 
21/04/2018  $0.912812  $1.84 B  $35.71 B 
22/04/2018  $0.8608  $1.34 B  $33.68 B 
23/04/2018  $0.867845  $1.04 B  $33.95 B 
24/04/2018  $0.924077  $951.15 M  $36.17 B 
25/04/2018  $0.832331  $1.46 B  $32.58 B 
26/04/2018  $0.820672  $1.42 B  $32.13 B 
27/04/2018  $0.84008  $925.19 M  $32.89 B 
28/04/2018  $0.830052  $651.98 M  $32.49 B 
29/04/2018  $0.885571  $982.89 M  $34.67 B 
30/04/2018  $0.856946  $764.01 M  $33.55 B 
01/05/2018  $0.810902  $584.23 M  $31.74 B 
02/05/2018  $0.84913  $556.23 M  $33.25 B 
03/05/2018  $0.866554  $591.28 M  $33.93 B 
04/05/2018  $0.871702  $665.09 M  $34.15 B 
05/05/2018  $0.908014  $1.04 B  $35.57 B 
06/05/2018  $0.908869  $663.94 M  $35.61 B 
07/05/2018  $0.828868  $694.70 M  $32.47 B 
08/05/2018  $0.842532  $496.23 M  $33.01 B 
09/05/2018  $0.775072  $538.19 M  $30.37 B 
10/05/2018  $0.803674  $508.81 M  $31.49 B 
11/05/2018  $0.756676  $477.36 M  $29.65 B 
12/05/2018  $0.685097  $904.67 M  $26.85 B 
13/05/2018  $0.682247  $572.32 M  $26.74 B 
14/05/2018  $0.714764  $591.72 M  $28.01 B 
15/05/2018  $0.745615  $543.87 M  $29.22 B 
16/05/2018  $0.684037  $471.54 M  $26.81 B 
17/05/2018  $0.704155  $378.94 M  $27.60 B 
18/05/2018  $0.668285  $338.72 M  $26.19 B 
19/05/2018  $0.674637  $310.43 M  $26.44 B 
20/05/2018  $0.681925  $254.35 M  $26.72 B 
21/05/2018  $0.7013  $280.74 M  $27.48 B 
22/05/2018  $0.67213  $239.03 M  $26.34 B 
23/05/2018  $0.638255  $282.75 M  $25.01 B 
24/05/2018  $0.620965  $473.37 M  $24.34 B 
25/05/2018  $0.631032  $422.76 M  $24.73 B 
26/05/2018  $0.605095  $274.11 M  $23.71 B 
27/05/2018  $0.605502  $218.25 M  $23.73 B 
28/05/2018  $0.598357  $197.69 M  $23.45 B 
29/05/2018  $0.560348  $342.63 M  $21.96 B 
30/05/2018  $0.618683  $416.70 M  $24.25 B 
31/05/2018  $0.610028  $277.64 M  $23.91 B 
01/06/2018  $0.61025  $271.10 M  $23.92 B 
02/06/2018  $0.622113  $265.76 M  $24.41 B 
03/06/2018  $0.64294  $317.69 M  $25.23 B 
04/06/2018  $0.690638  $451.58 M  $27.10 B 
05/06/2018  $0.649638  $488.03 M  $25.49 B 
06/06/2018  $0.669858  $343.31 M  $26.29 B 
07/06/2018  $0.67982  $279.23 M  $26.68 B 
08/06/2018  $0.672217  $230.78 M  $26.38 B 
09/06/2018  $0.67537  $211.98 M  $26.50 B 
10/06/2018  $0.639786  $228.46 M  $25.11 B 
11/06/2018  $0.592191  $503.47 M  $23.24 B 
12/06/2018  $0.594277  $300.98 M  $23.32 B 
13/06/2018  $0.560483  $295.30 M  $22.00 B 
14/06/2018  $0.55076  $405.36 M  $21.61 B 
15/06/2018  $0.552161  $339.52 M  $21.67 B 
16/06/2018  $0.534437  $239.97 M  $20.97 B 
17/06/2018  $0.536606  $184.82 M  $21.06 B 
18/06/2018  $0.524154  $180.42 M  $20.57 B 
19/06/2018  $0.536442  $276.59 M  $21.05 B 
20/06/2018  $0.52936  $292.33 M  $20.77 B 
21/06/2018  $0.5431  $215.16 M  $21.31 B 
22/06/2018  $0.526174  $202.42 M  $20.65 B 
23/06/2018  $0.493033  $344.67 M  $19.35 B 
24/06/2018  $0.467151  $216.84 M  $18.33 B 
25/06/2018  $0.477955  $335.00 M  $18.76 B 
26/06/2018  $0.481668  $230.68 M  $18.91 B 
27/06/2018  $0.458445  $202.47 M  $18.00 B 
28/06/2018  $0.464642  $198.91 M  $18.24 B 
29/06/2018  $0.44028  $232.65 M  $17.29 B 
30/06/2018  $0.468967  $376.78 M  $18.41 B 
01/07/2018  $0.45792  $307.68 M  $17.98 B 
02/07/2018  $0.456618  $231.85 M  $17.93 B 
03/07/2018  $0.51348  $409.68 M  $20.16 B 
04/07/2018  $0.48046  $359.23 M  $18.86 B 
05/07/2018  $0.492241  $318.04 M  $19.33 B 
06/07/2018  $0.470013  $263.53 M  $18.45 B 
07/07/2018  $0.476044  $238.87 M  $18.69 B 
08/07/2018  $0.492319  $227.07 M  $19.33 B 
09/07/2018  $0.476713  $215.64 M  $18.72 B 
10/07/2018  $0.466447  $198.07 M  $18.31 B 
11/07/2018  $0.446588  $235.44 M  $17.53 B 
12/07/2018  $0.443895  $171.77 M  $17.43 B 
13/07/2018  $0.443903  $194.51 M  $17.43 B 
14/07/2018  $0.438894  $163.65 M  $17.23 B 
15/07/2018  $0.439264  $130.37 M  $17.25 B 
16/07/2018  $0.445288  $164.59 M  $17.48 B 
17/07/2018  $0.476355  $294.38 M  $18.70 B 
18/07/2018  $0.512408  $361.88 M  $20.12 B 
19/07/2018  $0.478747  $369.14 M  $18.80 B 
20/07/2018  $0.463142  $267.92 M  $18.21 B 
21/07/2018  $0.452569  $299.20 M  $17.79 B 
22/07/2018  $0.451988  $157.05 M  $17.77 B 
23/07/2018  $0.4603  $175.36 M  $18.10 B 
24/07/2018  $0.439258  $201.63 M  $17.27 B 
25/07/2018  $0.459711  $335.54 M  $18.07 B 
26/07/2018  $0.46299  $220.86 M  $18.20 B 
27/07/2018  $0.451339  $196.89 M  $17.74 B 
28/07/2018  $0.455355  $193.60 M  $17.90 B 
29/07/2018  $0.452115  $173.28 M  $17.78 B 
30/07/2018  $0.453265  $194.48 M  $17.82 B 
31/07/2018  $0.442305  $237.10 M  $17.39 B 
01/08/2018  $0.427586  $236.58 M  $16.81 B 
02/08/2018  $0.443278  $314.25 M  $17.43 B 
03/08/2018  $0.442214  $247.05 M  $17.39 B 
04/08/2018  $0.440763  $204.21 M  $17.32 B 
05/08/2018  $0.430672  $193.99 M  $16.93 B 
06/08/2018  $0.43085  $189.11 M  $16.93 B 
07/08/2018  $0.408716  $248.24 M  $16.06 B 
08/08/2018  $0.353833  $306.02 M  $13.91 B 
09/08/2018  $0.357629  $355.59 M  $14.05 B 
10/08/2018  $0.340966  $288.30 M  $13.40 B 
11/08/2018  $0.298899  $269.60 M  $11.75 B 
12/08/2018  $0.308725  $245.01 M  $12.13 B 
13/08/2018  $0.304975  $185.08 M  $11.99 B 
14/08/2018  $0.25844  $287.51 M  $10.18 B 
15/08/2018  $0.2842  $274.77 M  $11.19 B 
16/08/2018  $0.282977  $275.63 M  $11.14 B 
17/08/2018  $0.300764  $257.10 M  $11.84 B 
18/08/2018  $0.348824  $545.70 M  $13.73 B 
19/08/2018  $0.331642  $363.42 M  $13.06 B 
20/08/2018  $0.344004  $356.73 M  $13.54 B 
21/08/2018  $0.330963  $293.62 M  $13.03 B 
22/08/2018  $0.342239  $292.84 M  $13.47 B 
23/08/2018  $0.324443  $237.80 M  $12.82 B 
24/08/2018  $0.324202  $203.88 M  $12.81 B 
25/08/2018  $0.327778  $263.94 M  $12.96 B 
26/08/2018  $0.322223  $160.27 M  $12.74 B 
27/08/2018  $0.330675  $180.04 M  $13.07 B 
28/08/2018  $0.340107  $244.23 M  $13.47 B 
29/08/2018  $0.347183  $308.59 M  $13.75 B 
30/08/2018  $0.340088  $273.15 M  $13.48 B 
31/08/2018  $0.334641  $253.23 M  $13.27 B 
01/09/2018  $0.338853  $227.09 M  $13.44 B 
02/09/2018  $0.349323  $272.04 M  $13.85 B 
03/09/2018  $0.33801  $220.50 M  $13.40 B 
04/09/2018  $0.332905  $204.05 M  $13.20 B 
05/09/2018  $0.330586  $233.30 M  $13.11 B 
06/09/2018  $0.285183  $416.99 M  $11.31 B 
07/09/2018  $0.299469  $260.40 M  $11.87 B 
08/09/2018  $0.293519  $190.67 M  $11.64 B 
09/09/2018  $0.27784  $174.56 M  $11.02 B 
10/09/2018  $0.27661  $187.74 M  $10.97 B 
11/09/2018  $0.270927  $196.97 M  $10.76 B 
12/09/2018  $0.260545  $235.41 M  $10.35 B 
13/09/2018  $0.269086  $284.27 M  $10.69 B 
14/09/2018  $0.282462  $319.30 M  $11.22 B 
15/09/2018  $0.278365  $240.25 M  $11.08 B 
16/09/2018  $0.277599  $209.85 M  $11.05 B 
17/09/2018  $0.279614  $201.53 M  $11.13 B 
18/09/2018  $0.275363  $248.82 M  $10.96 B 
19/09/2018  $0.330334  $689.10 M  $13.15 B 
20/09/2018  $0.325807  $473.58 M  $12.97 B 
20/09/2018  $0.365162233395  $633.42 M  $14.54 B 