XRP price in real time is $0.457356 with a total marketcap of $17.98 B. XRP current price is 6.25% down in last 24 hours.
In this page you can view the actual XRP quote, market capitalization, historical data, trading volume, and official news.

XRP(XRP)
 Price $0.457356

1h %
0.2%

24h %
6.25%

7d %
3.75%
 Market Cap $17.98 B
 Volume $266.68 M
 Available Supply 39.32 B XRP
 Rank 3
Loading Chart...
More Info About Coin
Ripple is a realtime gross settlement system (RTGS), currency exchange and remittance network created by the Ripple company. Also called the Ripple Transaction Protocol (RTXP) or Ripple protocol, it is built upon a distributed open source internet protocol, consensus ledger and native cryptocurrency abbreviated as XRP (ripples). Released in 2012, Ripple purports to enable "secure, instantly and nearly free global financial transactions of any size with no chargebacks." It supports tokens representing fiat currency, cryptocurrency, commodity or any other unit of value such as frequent flier miles or mobile minutes. At its core, Ripple is based around a shared and public database or ledger, which uses a consensus process that allows for payments, exchanges and remittance in a distributed process. Ripple has been increasingly adopted by banks such as UniCredit, UBS and Santander as settlement infrastructure technology.
Historical Data
Date  Price  Volume  Market Cap 

19/07/2017  $0.178067  $169.07 M  $6.82 B 
20/07/2017  $0.18215  $167.75 M  $6.97 B 
21/07/2017  $0.184749  $143.54 M  $7.07 B 
22/07/2017  $0.18583  $55.15 M  $7.12 B 
23/07/2017  $0.194429  $221.76 M  $7.44 B 
24/07/2017  $0.193371  $65.49 M  $7.40 B 
25/07/2017  $0.173855  $153.14 M  $6.66 B 
26/07/2017  $0.170971  $86.50 M  $6.55 B 
27/07/2017  $0.173388  $33.53 M  $6.65 B 
28/07/2017  $0.166693  $76.51 M  $6.39 B 
29/07/2017  $0.160097  $57.56 M  $6.14 B 
30/07/2017  $0.166762  $63.03 M  $6.39 B 
31/07/2017  $0.166303  $45.46 M  $6.37 B 
01/08/2017  $0.171225  $103.27 M  $6.56 B 
02/08/2017  $0.174239  $77.16 M  $6.68 B 
03/08/2017  $0.175114  $31.21 M  $6.71 B 
04/08/2017  $0.1724  $41.96 M  $6.61 B 
05/08/2017  $0.185355  $102.57 M  $7.11 B 
06/08/2017  $0.184894  $78.41 M  $7.09 B 
07/08/2017  $0.179902  $66.89 M  $6.90 B 
08/08/2017  $0.185619  $136.00 M  $7.12 B 
09/08/2017  $0.182028  $136.27 M  $6.98 B 
10/08/2017  $0.182434  $47.44 M  $7.00 B 
11/08/2017  $0.178769  $52.89 M  $6.86 B 
12/08/2017  $0.174213  $60.12 M  $6.68 B 
13/08/2017  $0.169597  $114.56 M  $6.50 B 
14/08/2017  $0.170546  $88.33 M  $6.54 B 
15/08/2017  $0.160454  $89.68 M  $6.15 B 
16/08/2017  $0.15845  $110.07 M  $6.08 B 
17/08/2017  $0.15684  $56.62 M  $6.01 B 
18/08/2017  $0.167832  $123.78 M  $6.44 B 
19/08/2017  $0.154963  $114.85 M  $5.94 B 
20/08/2017  $0.160201  $68.76 M  $6.14 B 
21/08/2017  $0.159857  $82.31 M  $6.13 B 
22/08/2017  $0.221213  $1.18 B  $8.48 B 
23/08/2017  $0.283419  $2.06 B  $10.87 B 
24/08/2017  $0.227689  $1.55 B  $8.73 B 
25/08/2017  $0.216851  $835.74 M  $8.31 B 
26/08/2017  $0.212625  $198.89 M  $8.15 B 
27/08/2017  $0.202627  $188.38 M  $7.77 B 
28/08/2017  $0.216287  $204.16 M  $8.29 B 
29/08/2017  $0.22175  $597.94 M  $8.50 B 
30/08/2017  $0.225637  $176.71 M  $8.65 B 
31/08/2017  $0.241258  $311.24 M  $9.25 B 
01/09/2017  $0.250119  $376.02 M  $9.59 B 
02/09/2017  $0.225899  $328.67 M  $8.66 B 
03/09/2017  $0.224242  $199.39 M  $8.60 B 
04/09/2017  $0.198467  $207.36 M  $7.61 B 
05/09/2017  $0.212202  $252.18 M  $8.14 B 
06/09/2017  $0.223166  $173.11 M  $8.56 B 
07/09/2017  $0.22427  $111.58 M  $8.60 B 
08/09/2017  $0.211289  $134.81 M  $8.10 B 
09/09/2017  $0.207995  $65.60 M  $7.98 B 
10/09/2017  $0.215856  $111.95 M  $8.28 B 
11/09/2017  $0.217272  $141.25 M  $8.33 B 
12/09/2017  $0.211796  $77.19 M  $8.12 B 
13/09/2017  $0.201578  $123.41 M  $7.73 B 
14/09/2017  $0.171953  $118.62 M  $6.59 B 
15/09/2017  $0.177461  $308.44 M  $6.80 B 
16/09/2017  $0.176908  $102.91 M  $6.78 B 
17/09/2017  $0.180095  $50.65 M  $6.91 B 
18/09/2017  $0.18523  $85.89 M  $7.10 B 
19/09/2017  $0.185678  $53.64 M  $7.12 B 
20/09/2017  $0.185454  $39.05 M  $7.11 B 
21/09/2017  $0.176692  $35.73 M  $6.78 B 
22/09/2017  $0.170358  $44.76 M  $6.53 B 
23/09/2017  $0.176337  $35.54 M  $6.76 B 
24/09/2017  $0.175974  $19.67 M  $6.75 B 
25/09/2017  $0.181394  $34.87 M  $6.96 B 
26/09/2017  $0.182407  $35.13 M  $6.99 B 
27/09/2017  $0.202101  $263.62 M  $7.75 B 
28/09/2017  $0.197983  $135.85 M  $7.59 B 
29/09/2017  $0.193951  $77.83 M  $7.44 B 
30/09/2017  $0.198282  $43.25 M  $7.60 B 
01/10/2017  $0.196944  $41.51 M  $7.55 B 
02/10/2017  $0.203183  $90.66 M  $7.79 B 
03/10/2017  $0.202097  $53.18 M  $7.75 B 
04/10/2017  $0.212155  $97.36 M  $8.13 B 
05/10/2017  $0.231432  $373.38 M  $8.87 B 
06/10/2017  $0.23892  $202.08 M  $9.16 B 
07/10/2017  $0.234228  $87.17 M  $9.04 B 
08/10/2017  $0.257606  $358.28 M  $9.94 B 
09/10/2017  $0.269893  $508.12 M  $10.42 B 
10/10/2017  $0.255415  $619.28 M  $9.86 B 
11/10/2017  $0.263354  $192.26 M  $10.17 B 
12/10/2017  $0.257277  $224.52 M  $9.93 B 
13/10/2017  $0.26159  $398.89 M  $10.10 B 
14/10/2017  $0.258874  $221.06 M  $9.97 B 
15/10/2017  $0.266723  $270.50 M  $10.28 B 
16/10/2017  $0.272912  $819.51 M  $10.52 B 
17/10/2017  $0.242965  $487.96 M  $9.36 B 
18/10/2017  $0.214013  $409.06 M  $8.25 B 
19/10/2017  $0.21687  $354.02 M  $8.36 B 
20/10/2017  $0.213033  $176.51 M  $8.21 B 
21/10/2017  $0.203596  $128.66 M  $7.84 B 
22/10/2017  $0.203041  $90.55 M  $7.82 B 
23/10/2017  $0.19236  $85.65 M  $7.41 B 
24/10/2017  $0.213091  $230.21 M  $8.21 B 
25/10/2017  $0.20202  $78.30 M  $7.78 B 
26/10/2017  $0.20373  $44.43 M  $7.85 B 
27/10/2017  $0.202643  $30.91 M  $7.81 B 
28/10/2017  $0.201891  $27.06 M  $7.78 B 
29/10/2017  $0.203403  $50.37 M  $7.84 B 
30/10/2017  $0.202573  $46.48 M  $7.81 B 
31/10/2017  $0.201806  $40.50 M  $7.78 B 
01/11/2017  $0.197233  $55.43 M  $7.60 B 
02/11/2017  $0.195136  $164.23 M  $7.52 B 
03/11/2017  $0.211255  $397.33 M  $8.14 B 
04/11/2017  $0.205134  $94.38 M  $7.90 B 
05/11/2017  $0.201831  $46.84 M  $7.78 B 
06/11/2017  $0.20764  $93.59 M  $8.00 B 
07/11/2017  $0.206235  $111.14 M  $7.95 B 
08/11/2017  $0.213022  $92.02 M  $8.21 B 
09/11/2017  $0.220337  $211.62 M  $8.49 B 
10/11/2017  $0.208208  $127.13 M  $8.02 B 
11/11/2017  $0.213796  $145.30 M  $8.24 B 
12/11/2017  $0.202098  $252.49 M  $7.79 B 
13/11/2017  $0.202566  $146.59 M  $7.81 B 
14/11/2017  $0.207779  $127.82 M  $8.03 B 
15/11/2017  $0.211203  $103.01 M  $8.16 B 
16/11/2017  $0.231352  $898.58 M  $8.94 B 
17/11/2017  $0.228619  $522.82 M  $8.83 B 
18/11/2017  $0.226852  $154.95 M  $8.76 B 
19/11/2017  $0.230045  $189.65 M  $8.89 B 
20/11/2017  $0.241021  $199.37 M  $9.31 B 
21/11/2017  $0.235952  $234.56 M  $9.11 B 
22/11/2017  $0.236232  $150.21 M  $9.12 B 
23/11/2017  $0.245204  $234.66 M  $9.47 B 
24/11/2017  $0.242844  $233.40 M  $9.38 B 
25/11/2017  $0.25263  $215.87 M  $9.76 B 
26/11/2017  $0.250389  $127.01 M  $9.67 B 
27/11/2017  $0.252046  $195.62 M  $9.73 B 
28/11/2017  $0.281819  $569.47 M  $10.88 B 
29/11/2017  $0.276564  $595.29 M  $10.68 B 
30/11/2017  $0.237945  $352.58 M  $9.19 B 
01/12/2017  $0.253829  $201.19 M  $9.80 B 
02/12/2017  $0.254603  $135.64 M  $9.83 B 
03/12/2017  $0.259132  $111.92 M  $10.01 B 
04/12/2017  $0.249238  $119.72 M  $9.63 B 
05/12/2017  $0.247256  $143.49 M  $9.57 B 
06/12/2017  $0.240489  $250.30 M  $9.32 B 
07/12/2017  $0.227626  $292.60 M  $8.82 B 
08/12/2017  $0.252346  $652.04 M  $9.78 B 
09/12/2017  $0.244406  $223.74 M  $9.47 B 
10/12/2017  $0.237772  $204.88 M  $9.21 B 
11/12/2017  $0.249537  $171.66 M  $9.67 B 
12/12/2017  $0.291496  $553.34 M  $11.29 B 
13/12/2017  $0.43746  $3.23 B  $16.95 B 
14/12/2017  $0.865505  $5.41 B  $33.53 B 
15/12/2017  $0.783725  $4.48 B  $30.36 B 
16/12/2017  $0.761485  $1.40 B  $29.50 B 
17/12/2017  $0.722129  $922.31 M  $27.97 B 
18/12/2017  $0.746811  $1.03 B  $28.93 B 
19/12/2017  $0.806031  $1.69 B  $31.22 B 
20/12/2017  $0.769873  $1.03 B  $29.82 B 
21/12/2017  $1.14347  $3.98 B  $44.30 B 
22/12/2017  $1.06045  $4.45 B  $41.08 B 
23/12/2017  $1.18461  $2.02 B  $45.89 B 
24/12/2017  $1.00261  $766.25 M  $38.84 B 
25/12/2017  $1.03568  $497.20 M  $40.12 B 
26/12/2017  $1.09486  $650.94 M  $42.41 B 
27/12/2017  $1.32602  $2.16 B  $51.37 B 
28/12/2017  $1.44737  $3.44 B  $56.07 B 
29/12/2017  $1.90428  $5.05 B  $73.77 B 
30/12/2017  $2.34424  $9.77 B  $90.81 B 
31/12/2017  $2.25096  $5.50 B  $87.20 B 
01/01/2018  $2.21636  $1.70 B  $85.86 B 
02/01/2018  $2.42825  $2.91 B  $94.07 B 
03/01/2018  $3.11205  $5.69 B  $120.56 B 
04/01/2018  $3.48659  $8.28 B  $135.07 B 
05/01/2018  $2.99481  $7.17 B  $116.02 B 
06/01/2018  $3.06271  $3.45 B  $118.65 B 
07/01/2018  $3.37978  $2.51 B  $130.93 B 
08/01/2018  $2.5305  $3.10 B  $98.03 B 
09/01/2018  $2.31479  $3.46 B  $89.67 B 
10/01/2018  $2.00644  $5.53 B  $77.73 B 
11/01/2018  $2.00208  $5.78 B  $77.56 B 
12/01/2018  $1.98563  $3.85 B  $76.92 B 
13/01/2018  $2.01937  $2.37 B  $78.23 B 
14/01/2018  $1.88019  $1.92 B  $72.84 B 
15/01/2018  $1.82733  $1.78 B  $70.79 B 
16/01/2018  $1.26201  $4.45 B  $48.89 B 
17/01/2018  $0.99203  $5.54 B  $38.43 B 
18/01/2018  $1.59594  $9.81 B  $61.83 B 
19/01/2018  $1.52319  $4.67 B  $59.01 B 
20/01/2018  $1.60526  $2.54 B  $62.19 B 
21/01/2018  $1.36529  $2.71 B  $52.89 B 
22/01/2018  $1.22601  $2.08 B  $47.49 B 
23/01/2018  $1.38817  $3.16 B  $53.78 B 
24/01/2018  $1.35291  $2.10 B  $52.41 B 
25/01/2018  $1.32416  $1.10 B  $51.30 B 
26/01/2018  $1.22391  $2.01 B  $47.41 B 
27/01/2018  $1.22735  $737.79 M  $47.55 B 
28/01/2018  $1.31812  $878.40 M  $51.06 B 
29/01/2018  $1.33897  $1.45 B  $51.87 B 
30/01/2018  $1.19402  $929.47 M  $46.26 B 
31/01/2018  $1.12427  $1.46 B  $43.55 B 
01/02/2018  $0.999241  $1.23 B  $38.71 B 
02/02/2018  $0.840009  $3.40 B  $32.77 B 
03/02/2018  $0.914625  $2.07 B  $35.68 B 
04/02/2018  $0.843365  $1.15 B  $32.90 B 
05/02/2018  $0.706982  $1.12 B  $27.58 B 
06/02/2018  $0.718727  $2.25 B  $28.04 B 
07/02/2018  $0.776173  $1.39 B  $30.28 B 
08/02/2018  $0.757654  $879.85 M  $29.56 B 
09/02/2018  $0.92034  $1.70 B  $35.90 B 
10/02/2018  $1.01505  $4.24 B  $39.60 B 
11/02/2018  $1.02237  $2.77 B  $39.88 B 
12/02/2018  $1.06364  $1.79 B  $41.49 B 
13/02/2018  $1.02747  $1.02 B  $40.08 B 
14/02/2018  $1.08306  $979.70 M  $42.25 B 
15/02/2018  $1.14837  $1.60 B  $44.80 B 
16/02/2018  $1.12743  $613.16 M  $43.98 B 
17/02/2018  $1.18869  $1.12 B  $46.37 B 
18/02/2018  $1.14585  $1.15 B  $44.70 B 
19/02/2018  $1.14663  $601.82 M  $44.73 B 
20/02/2018  $1.12681  $693.03 M  $43.96 B 
21/02/2018  $1.01989  $940.77 M  $39.79 B 
22/02/2018  $0.932424  $899.62 M  $36.37 B 
23/02/2018  $0.985394  $896.24 M  $38.52 B 
24/02/2018  $0.938709  $488.62 M  $36.70 B 
25/02/2018  $0.932334  $360.12 M  $36.45 B 
26/02/2018  $0.954224  $464.39 M  $37.31 B 
27/02/2018  $0.951862  $324.68 M  $37.21 B 
28/02/2018  $0.92539  $326.56 M  $36.18 B 
01/03/2018  $0.931371  $474.51 M  $36.41 B 
02/03/2018  $0.910057  $288.66 M  $35.58 B 
03/03/2018  $0.90624  $279.49 M  $35.43 B 
04/03/2018  $0.94258  $449.90 M  $36.85 B 
05/03/2018  $0.985099  $1.93 B  $38.51 B 
06/03/2018  $0.935062  $854.30 M  $36.55 B 
07/03/2018  $0.853844  $852.90 M  $33.38 B 
08/03/2018  $0.84253  $556.26 M  $32.94 B 
09/03/2018  $0.829478  $940.61 M  $32.43 B 
10/03/2018  $0.798293  $432.48 M  $31.21 B 
11/03/2018  $0.83435  $486.10 M  $32.62 B 
12/03/2018  $0.800474  $354.79 M  $31.29 B 
13/03/2018  $0.78321  $286.10 M  $30.62 B 
14/03/2018  $0.713349  $394.22 M  $27.89 B 
15/03/2018  $0.694361  $947.37 M  $27.14 B 
16/03/2018  $0.701222  $529.78 M  $27.41 B 
17/03/2018  $0.633997  $304.31 M  $24.78 B 
18/03/2018  $0.596453  $643.93 M  $23.32 B 
19/03/2018  $0.687314  $1.12 B  $26.87 B 
20/03/2018  $0.720171  $897.23 M  $28.15 B 
21/03/2018  $0.691809  $569.62 M  $27.05 B 
22/03/2018  $0.653036  $456.17 M  $25.53 B 
23/03/2018  $0.635573  $385.10 M  $24.85 B 
24/03/2018  $0.657134  $400.50 M  $25.69 B 
25/03/2018  $0.650797  $231.89 M  $25.44 B 
26/03/2018  $0.589979  $351.60 M  $23.06 B 
27/03/2018  $0.587885  $378.20 M  $22.98 B 
28/03/2018  $0.579157  $274.00 M  $22.64 B 
29/03/2018  $0.53423  $340.27 M  $20.89 B 
30/03/2018  $0.502442  $585.15 M  $19.64 B 
31/03/2018  $0.514662  $310.61 M  $20.12 B 
01/04/2018  $0.49319  $303.90 M  $19.28 B 
02/04/2018  $0.494658  $260.11 M  $19.34 B 
03/04/2018  $0.547097  $529.55 M  $21.39 B 
04/04/2018  $0.509931  $450.03 M  $19.94 B 
05/04/2018  $0.494836  $357.60 M  $19.35 B 
06/04/2018  $0.472211  $227.72 M  $18.46 B 
07/04/2018  $0.494006  $212.09 M  $19.31 B 
08/04/2018  $0.496488  $134.82 M  $19.41 B 
09/04/2018  $0.483845  $266.61 M  $18.92 B 
10/04/2018  $0.490478  $157.16 M  $19.18 B 
11/04/2018  $0.501557  $193.66 M  $19.61 B 
12/04/2018  $0.588609  $1.13 B  $23.01 B 
13/04/2018  $0.656488  $1.43 B  $25.68 B 
14/04/2018  $0.641254  $761.89 M  $25.09 B 
15/04/2018  $0.672265  $601.60 M  $26.30 B 
16/04/2018  $0.655323  $545.71 M  $25.64 B 
17/04/2018  $0.660662  $425.62 M  $25.85 B 
18/04/2018  $0.710654  $546.70 M  $27.80 B 
19/04/2018  $0.744966  $799.92 M  $29.15 B 
20/04/2018  $0.897788  $2.07 B  $35.12 B 
21/04/2018  $0.852969  $1.84 B  $33.37 B 
22/04/2018  $0.887244  $955.23 M  $34.71 B 
23/04/2018  $0.868474  $714.46 M  $34.00 B 
24/04/2018  $0.931964  $1.35 B  $36.48 B 
25/04/2018  $0.828978  $1.76 B  $32.45 B 
26/04/2018  $0.839553  $1.03 B  $32.87 B 
27/04/2018  $0.83075  $727.70 M  $32.52 B 
28/04/2018  $0.877539  $824.04 M  $34.35 B 
29/04/2018  $0.859643  $887.19 M  $33.65 B 
30/04/2018  $0.850864  $577.42 M  $33.31 B 
01/05/2018  $0.839366  $645.01 M  $32.86 B 
02/05/2018  $0.85226  $528.49 M  $33.37 B 
03/05/2018  $0.876881  $699.49 M  $34.33 B 
04/05/2018  $0.899223  $1.03 B  $35.23 B 
05/05/2018  $0.908028  $671.57 M  $35.57 B 
06/05/2018  $0.863071  $650.50 M  $33.81 B 
07/05/2018  $0.838192  $591.89 M  $32.84 B 
08/05/2018  $0.816864  $485.96 M  $32.00 B 
09/05/2018  $0.80792  $611.71 M  $31.65 B 
10/05/2018  $0.78143  $370.05 M  $30.62 B 
11/05/2018  $0.697422  $1.00 B  $27.33 B 
12/05/2018  $0.690024  $623.37 M  $27.04 B 
13/05/2018  $0.744974  $494.02 M  $29.20 B 
14/05/2018  $0.754586  $633.56 M  $29.57 B 
15/05/2018  $0.709993  $441.13 M  $27.82 B 
16/05/2018  $0.689698  $426.47 M  $27.03 B 
17/05/2018  $0.68197  $321.83 M  $26.73 B 
18/05/2018  $0.680518  $376.65 M  $26.67 B 
19/05/2018  $0.679723  $250.92 M  $26.64 B 
20/05/2018  $0.700496  $268.24 M  $27.45 B 
21/05/2018  $0.680895  $262.53 M  $26.68 B 
22/05/2018  $0.666032  $209.09 M  $26.10 B 
23/05/2018  $0.609865  $487.61 M  $23.90 B 
24/05/2018  $0.631497  $439.93 M  $24.75 B 
25/05/2018  $0.610891  $312.99 M  $23.94 B 
26/05/2018  $0.622863  $205.60 M  $24.41 B 
27/05/2018  $0.608377  $201.47 M  $23.84 B 
28/05/2018  $0.576527  $303.32 M  $22.59 B 
29/05/2018  $0.610042  $407.93 M  $23.91 B 
30/05/2018  $0.593968  $321.72 M  $23.28 B 
31/05/2018  $0.617015  $290.59 M  $24.18 B 
01/06/2018  $0.613793  $257.50 M  $24.09 B 
02/06/2018  $0.644171  $325.63 M  $25.28 B 
03/06/2018  $0.66062  $318.96 M  $25.92 B 
04/06/2018  $0.668364  $533.46 M  $26.23 B 
05/06/2018  $0.681427  $421.42 M  $26.74 B 
06/06/2018  $0.673798  $278.28 M  $26.44 B 
07/06/2018  $0.674443  $248.30 M  $26.47 B 
08/06/2018  $0.675984  $227.52 M  $26.53 B 
09/06/2018  $0.667727  $175.55 M  $26.20 B 
10/06/2018  $0.580572  $410.07 M  $22.78 B 
11/06/2018  $0.583176  $385.13 M  $22.89 B 
12/06/2018  $0.558584  $305.18 M  $21.92 B 
13/06/2018  $0.524708  $356.85 M  $20.59 B 
14/06/2018  $0.567202  $374.62 M  $22.26 B 
15/06/2018  $0.542645  $256.26 M  $21.30 B 
16/06/2018  $0.536852  $210.74 M  $21.07 B 
17/06/2018  $0.530169  $163.69 M  $20.81 B 
18/06/2018  $0.541648  $273.78 M  $21.26 B 
19/06/2018  $0.543176  $257.51 M  $21.32 B 
20/06/2018  $0.540072  $256.77 M  $21.20 B 
21/06/2018  $0.533437  $196.80 M  $20.93 B 
22/06/2018  $0.481816  $310.29 M  $18.91 B 
23/06/2018  $0.48721  $222.51 M  $19.12 B 
24/06/2018  $0.485741  $372.08 M  $19.06 B 
25/06/2018  $0.479916  $239.23 M  $18.84 B 
26/06/2018  $0.468052  $166.14 M  $18.38 B 
27/06/2018  $0.468374  $228.60 M  $18.39 B 
28/06/2018  $0.456025  $194.63 M  $17.90 B 
29/06/2018  $0.43406  $290.13 M  $17.04 B 
30/06/2018  $0.461656  $371.60 M  $18.13 B 
01/07/2018  $0.460088  $265.78 M  $18.06 B 
02/07/2018  $0.485339  $326.57 M  $19.06 B 
03/07/2018  $0.498298  $405.01 M  $19.56 B 
04/07/2018  $0.501799  $328.95 M  $19.70 B 
05/07/2018  $0.47661  $288.40 M  $18.71 B 
06/07/2018  $0.475211  $243.77 M  $18.66 B 
07/07/2018  $0.471341  $188.46 M  $18.51 B 
08/07/2018  $0.484279  $234.54 M  $19.01 B 
09/07/2018  $0.47751  $209.47 M  $18.75 B 
10/07/2018  $0.450229  $232.40 M  $17.68 B 
11/07/2018  $0.44896  $192.66 M  $17.63 B 
12/07/2018  $0.435337  $170.26 M  $17.09 B 
13/07/2018  $0.437519  $191.80 M  $17.18 B 
14/07/2018  $0.440934  $139.79 M  $17.31 B 
15/07/2018  $0.448573  $150.73 M  $17.61 B 
16/07/2018  $0.468831  $244.80 M  $18.41 B 
17/07/2018  $0.509169  $340.97 M  $19.99 B 
18/07/2018  $0.482326  $367.58 M  $18.94 B 
19/07/2018  $0.47804  $362.94 M  $18.77 B 
20/07/2018  $0.458076  $267.01 M  $18.01 B 