Cryptocurrency global ranking with 24 hours trading volume, historical quotes data, charts, marketcap and news.
Live streaming prices and market capitalization of all active coins, tokens, and digital assets. Prices in real time 🔥

  • Market Cap: $211.29 B
  • 24h Vol: $12.86 B
  • BTC Dominance: 52.05%

# Name Price Changes 24H Changes 7D Market Cap Volume 24H Price Graph
1(BTC)
Bitcoin
$6,386.98-2.82%0.6%$109.97 B$3.76 B
2(ETH)
Ethereum
$293.14-7.2%-9.76%$29.73 B$1.66 B
3(XRP)
XRP
$0.324029-9.36%5.65%$12.76 B$393.29 M
4(BCH)
Bitcoin Cash
$547.01-8.2%-4.54%$9.46 B$382.91 M
5(EOS)
EOS
$5.07-7.61%-0.79%$4.60 B$748.57 M
6(XLM)
Stellar
$0.224861-5.55%1.01%$4.22 B$64.88 M
7(LTC)
Litecoin
$56.98-6.54%-4.38%$3.30 B$231.15 M
8(USDT)
Tether
$1.000.21%-0.01%$2.73 B$3.02 B
9(ADA)
Cardano
$0.099243-8.73%-12.7%$2.57 B$79.80 M
10(XMR)
Monero
$98.15-3.27%3.34%$1.60 B$27.08 M
11(TRX)
TRON
$0.021467-9.64%-7.03%$1.41 B$121.58 M
12(MIOTA)
IOTA
$0.492119-11.39%-8.25%$1.37 B$41.03 M
13(ETC)
Ethereum Classic
$13.13-7.9%-2.07%$1.36 B$263.52 M
14(DASH)
Dash
$149.71-10.55%-10.34%$1.24 B$177.23 M
15(NEO)
NEO
$18.54-7.7%-2.28%$1.21 B$77.61 M
16(XEM)
NEM
$0.105347-8.95%-3.03%$948.12 M$13.41 M
17(BNB)
Binance Coin
$9.82-8.26%-16.17%$937.99 M$23.84 M
18(XTZ)
Tezos
$1.33-4.27%-13.46%$806.77 M$1.82 M
19(VET)
VeChain
$0.012445-12.58%33.8%$690.13 M$45.87 M
20(ZEC)
Zcash
$139.48-7.44%-12.84%$642.45 M$67.41 M
21(OMG)
OmiseGO
$4.07-8.87%-3.95%$571.24 M$55.07 M
22(LSK)
Lisk
$3.70-9.66%13.56%$403.51 M$9.25 M
23(ZRX)
0x
$0.74-8.76%-14.13%$400.08 M$14.24 M
24(QTUM)
Qtum
$4.48-10.48%-6.07%$398.31 M$163.69 M
25(BTG)
Bitcoin Gold
$18.86-6.73%-7.33%$324.15 M$6.55 M
26(DCR)
Decred
$38.95-8.23%-8.08%$323.77 M$1.23 M
27(ONT)
Ontology
$2.12-21.27%43.85%$321.03 M$212.28 M
28(BCN)
Bytecoin
$0.001712-10.27%-7.92%$314.90 M$1.89 M
29(MKR)
Maker
$433.24-3.84%-8.69%$289.51 M$88,710
30(BTS)
BitShares
$0.107429-9.94%-8.72%$284.90 M$11.46 M
31(DOGE)
Dogecoin
$0.002380-4.14%-1.06%$275.50 M$6.33 M
32(DGB)
DigiByte
$0.025638-8.81%-3.39%$273.76 M$2.29 M
33(ZIL)
Zilliqa
$0.035174-17.19%-8.34%$266.19 M$24.15 M
34(STEEM)
Steem
$0.90-9.28%-6.33%$248.15 M$2.35 M
35(ICX)
ICON
$0.64-12.62%-6.6%$246.60 M$18.97 M
36(AE)
Aeternity
$1.04-13.54%-9.53%$242.67 M$8.61 M
37(WAVES)
Waves
$2.12-1.33%14.63%$211.57 M$3.56 M
38(XVG)
Verge
$0.013675-10.15%1.79%$207.48 M$3.98 M
39(SC)
Siacoin
$0.005694-10.01%-2.47%$206.94 M$4.42 M
40(BAT)
Basic Attention Token
$0.205753-7.95%-6.1%$205.75 M$2.77 M
41(MOAC)
MOAC
$3.28-3.45%-14.35%$204.59 M$47,435
42(NANO)
Nano
$1.51-8.8%32.63%$201.21 M$9.65 M
43(REP)
Augur
$17.85-9.88%-14.89%$196.31 M$10.42 M
44(PPT)
Populous
$5.23-6.99%24.75%$193.39 M$6.58 M
45(BTM)
Bytom
$0.173113-14.83%-4.16%$173.55 M$54.20 M
46(BCD)
Bitcoin Diamond
$1.10-11.45%-14.72%$168.61 M$1.58 M
47(NPXS)
Pundi X
$0.001659-16.64%3.75%$161.26 M$4.21 M
48(ETP)
Metaverse ETP
$3.11-5.35%26.23%$151.02 M$4.82 M
49(GNT)
Golem
$0.155275-11.42%-7.35%$148.95 M$3.92 M
50(STRAT)
Stratis
$1.43-8.44%-10.02%$141.46 M$1.59 M
51(KCS)
KuCoin Shares
$1.51-1.76%-13.61%$137.25 M$253,324
52(RHOC)
RChain
$0.378401-8.69%-14.83%$136.97 M$95,787
53(SNT)
Status
$0.038571-10.04%-6.13%$133.86 M$6.54 M
54(HSR)
Hshare
$3.06-9.49%-11.81%$132.66 M$38.17 M
55(MITH)
Mithril
$0.342126-6.13%-6.33%$128.90 M$28.73 M
56(KMD)
Komodo
$1.10-9.83%-9.06%$120.27 M$554,035
57(IOST)
IOST
$0.014090-14.05%-3.37%$118.36 M$18.31 M
58(DCN)
Dentacoin
$0.000356-4.77%3.13%$115.71 M$104,327
59(WTC)
Waltonchain
$2.77-0.47%2.03%$111.14 M$5.04 M
60(ARDR)
Ardor
$0.110130-10.65%-5.68%$110.02 M$1.36 M
61(MAID)
MaidSafeCoin
$0.241727-8.8%-15.5%$109.39 M$1.37 M
62(DGD)
DigixDAO
$52.50-9.4%-6.82%$105.00 M$183,311
63(HT)
Huobi Token
$2.06-8.25%-8.76%$103.07 M$37.18 M
64(AION)
Aion
$0.490879-6.98%14.1%$100.84 M$5.33 M
65(LINK)
ChainLink
$0.280068-4.4%3.84%$98.02 M$1.70 M
66(XIN)
Mixin
$221.18-8.32%-10.42%$97.75 M$47,926
67(MONA)
MonaCoin
$1.58-4.54%-8.53%$97.52 M$508,187
68(KIN)
Kin
$0.000128-5.75%-9.42%$96.51 M$402,171
69(FUN)
FunFair
$0.019057-6.69%6.1%$95.49 M$773,861
70(ELF)
aelf
$0.381416-16.99%-1.21%$95.35 M$12.54 M
71(CNX)
Cryptonex
$2.05-2.35%-3.16%$92.95 M$2.41 M
72(WAN)
Wanchain
$0.86-10.82%-10.44%$90.85 M$3.87 M
73(GXS)
GXChain
$1.51-10.13%-7.58%$90.73 M$1.25 M
74(ZEN)
ZenCash
$19.46-7.7%-3.34%$88.09 M$495,340
75(BTCP)
Bitcoin Private
$4.27-5.26%4.71%$87.59 M$194,781
76(BNT)
Bancor
$1.61-7.32%-5.23%$83.94 M$3.40 M
77(HOT)
Holo
$0.000607-3.97%-7.57%$80.85 M$2.24 M
78(NAS)
Nebulas
$1.69-20.99%17.47%$77.05 M$20.82 M
79(XZC)
ZCoin
$13.60-5.77%6.63%$74.05 M$625,048
80(MANA)
Decentraland
$0.069949-10.54%-13.32%$73.46 M$5.11 M
81(EMC)
Emercoin
$1.73-2.93%-10.72%$72.94 M$1.58 M
82(MCO)
MCO
$4.54-9.73%-13.83%$71.71 M$10.58 M
83(POWR)
Power Ledger
$0.187815-11.17%-2.57%$70.39 M$5.62 M
84(AOA)
Aurora
$0.020117-12.59%-39.88%$69.55 M$104,927
85(ELA)
Elastos
$9.31-9.89%28.51%$69.24 M$3.78 M
86(ARK)
Ark
$0.66-10.75%-13.6%$69.15 M$333,495
87(NXT)
Nxt
$0.069041-8.3%-13.24%$68.97 M$1.57 M
88(TTU)
TaTaTu
$0.70-17.7%239.08%$67.66 M$214,369
89(CTXC)
Cortex
$0.447704-10.57%62.12%$67.06 M$9.62 M
90(WAX)
WAX
$0.071501-9.5%-15.4%$66.56 M$382,889
91(RDD)
ReddCoin
$0.002296-6.42%-8.41%$66.15 M$1.41 M
92(TUSD)
TrueUSD
$1.000.12%0.32%$65.52 M$12.60 M
93(LRC)
Loopring
$0.113972-14.34%-1.24%$65.20 M$2.25 M
94(PIVX)
PIVX
$1.15-7.71%-0.14%$65.13 M$584,947
95(DROP)
Dropil
$0.002991-4.98%-14.2%$62.40 M$329,699
96(KNC)
Kyber Network
$0.451979-10.4%-10.14%$60.63 M$3.80 M
97(PAY)
TenX
$0.55-11.86%0.16%$60.59 M$5.21 M
98(XET)
ETERNAL TOKEN
$0.9919.41%-5.81%$59.56 M$622,748
99(QASH)
QASH
$0.165578-4.82%4.73%$57.95 M$378,481
100(NULS)
Nuls
$1.42-13.6%8.4%$56.63 M$2.75 M

Top 10 Crypto Gainers Today

NamePriceChanges 24H
(BOB)
Bob's Repair
$0.01395926.93%
(XET)
ETERNAL TOKEN
$0.9919.41%
(INB)
Insight Chain
$0.39908319.03%
(LA)
LATOKEN
$0.10271717.86%
(SBTC)
Super Bitcoin
$3.1117.48%
(AAC)
Acute Angle Cloud
$0.02384112.98%
(NPXSXEM)
Pundi X NEM
$0.0030329.66%
(CPC)
CPChain
$0.0374058.98%
(MOF)
Molecular Future
$0.1219977.21%
(PRO)
Propy
$0.4113947.0%

Top 10 Crypto Losers Today

NamePriceChanges 24H
(HIT)
HitChain
$0.000580-23.22%
(LYM)
Lympo
$0.016484-23.46%
(ORS)
Origin Sport
$0.031413-24.42%
(LBA)
Libra Credit
$0.053987-21.02%
(NAS)
Nebulas
$1.69-20.99%
(ONT)
Ontology
$2.12-21.27%
(RCT)
RealChain
$0.004890-21.35%
(ACT)
Achain
$0.031983-19.4%
(FLP)
FLIP
$0.029367-19.93%
(ITC)
IoT Chain
$0.190872-20.48%

Crypto Calculator

You can calculate the amount of crypto into fiat or any other digital asset.

Enter Amount
Base Currency
Convert To

0 Bitcoin (BTC)
=
0 USD