Cryptocurrency global ranking with 24 hours trading volume, historical quotes data, charts, marketcap and news.
Live streaming prices and market capitalization of all active coins, tokens, and digital assets. Prices in real time 🔥

  • Market Cap: $211.83 B
  • 24h Vol: $12.09 B
  • BTC Dominance: 53.66%

# Name Price Changes 24H Changes 7D Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$6,549.97-0.55%3.42%$113.50 B$4.05 B
2(ETH)
Ethereum
$207.63-1.17%1.06%$21.31 B$1.42 B
3(XRP)
XRP
$0.468992-0.64%11.09%$18.76 B$479.28 M
4(BCH)
Bitcoin Cash
$452.86-0.69%-1.54%$7.88 B$301.45 M
5(EOS)
EOS
$5.43-0.27%0.07%$4.92 B$410.31 M
6(XLM)
Stellar
$0.2423024.69%9.9%$4.58 B$72.64 M
7(LTC)
Litecoin
$53.70-0.27%0.97%$3.16 B$291.53 M
8(USDT)
Tether
$0.97-0.13%-2.45%$2.15 B$2.57 B
9(ADA)
Cardano
$0.0774831.45%0.37%$2.01 B$33.99 M
10(XMR)
Monero
$105.38-0.89%0.22%$1.74 B$22.07 M
11(TRX)
TRON
$0.024329-0.21%6.41%$1.60 B$104.47 M
12(MIOTA)
IOTA
$0.512.91%-1.86%$1.43 B$22.07 M
13(DASH)
Dash
$159.48-2.44%-5.07%$1.34 B$181.24 M
14(BNB)
Binance Coin
$9.93-0.4%1.56%$1.30 B$33.43 M
15(NEO)
NEO
$16.741.05%1.1%$1.09 B$202.54 M
16(ETC)
Ethereum Classic
$9.780.88%-3.29%$1.03 B$150.84 M
17(XEM)
NEM
$0.095557-0.61%0.45%$860.01 M$6.75 M
18(XTZ)
Tezos
$1.36-2.92%5.23%$826.14 M$2.90 M
19(VET)
VeChain
$0.011793-0.1%-3.26%$653.97 M$8.29 M
20(ZEC)
Zcash
$118.782.35%2.33%$598.35 M$108.87 M
21(DOGE)
Dogecoin
$0.004621-6.45%-14.19%$538.83 M$24.69 M
22(ZRX)
0x
$0.87-8.95%28.59%$472.99 M$75.17 M
23(MKR)
Maker
$644.97-6.24%1.21%$469.68 M$490,911
24(OMG)
OmiseGO
$3.345.7%4.66%$468.74 M$20.50 M
25(BTG)
Bitcoin Gold
$26.31-1.27%6.45%$454.99 M$2.15 M
26(ONT)
Ontology
$1.84-0.42%-1.88%$381.18 M$22.31 M
27(QTUM)
Qtum
$3.905.87%7.54%$346.88 M$223.04 M
28(DCR)
Decred
$39.33-0.9%2.64%$340.61 M$2.19 M
29(LSK)
Lisk
$2.95-1.31%-6.41%$328.78 M$6.38 M
30(AE)
Aeternity
$1.242.29%6.13%$289.70 M$12.90 M
31(NANO)
Nano
$2.146.22%10.09%$284.84 M$11.13 M
32(ICX)
ICON
$0.712.17%11.02%$276.71 M$19.00 M
33(ZIL)
Zilliqa
$0.034819-0.57%2.32%$270.92 M$5.80 M
34(BTS)
BitShares
$0.100811-1.69%-1.57%$268.73 M$3.02 M
35(BCD)
Bitcoin Diamond
$1.73-1.12%-0.75%$266.63 M$1.16 M
36(DGB)
DigiByte
$0.023481-0.1%-0.86%$256.81 M$2.02 M
37(BCN)
Bytecoin
$0.001350-6.11%-14.48%$248.40 M$913,154
38(SC)
Siacoin
$0.006566-1.53%2.17%$245.88 M$2.47 M
39(STEEM)
Steem
$0.83-0.07%2.59%$233.52 M$1.13 M
40(XVG)
Verge
$0.0144851.26%-2.34%$219.77 M$3.14 M
41(BAT)
Basic Attention Token
$0.2085351.62%27.51%$208.54 M$19.57 M
42(WAVES)
Waves
$2.030.89%4.35%$202.84 M$8.03 M
43(NPXS)
Pundi X
$0.001520-3.08%0.48%$190.98 M$1.57 M
44(BTM)
Bytom
$0.1800400.0%-1.96%$180.49 M$16.41 M
45(TUSD)
TrueUSD
$1.02-0.51%0.04%$161.82 M$15.58 M
46(ETP)
Metaverse ETP
$3.04-4.24%-4.39%$160.53 M$7.21 M
47(ETN)
Electroneum
$0.019266-7.69%-15.95%$156.81 M$1.84 M
48(GNT)
Golem
$0.1585834.82%4.33%$152.12 M$1.61 M
49(HOT)
Holo
$0.001113-0.67%6.02%$148.29 M$4.81 M
50(STRAT)
Stratis
$1.441.56%3.69%$142.66 M$698,193
51(KMD)
Komodo
$1.271.86%21.87%$140.43 M$4.80 M
52(REP)
Augur
$12.650.43%3.15%$139.14 M$3.05 M
53(LINK)
Chainlink
$0.3817577.27%17.89%$133.62 M$2.50 M
54(SNT)
Status
$0.0366890.74%3.01%$127.33 M$1.41 M
55(PPT)
Populous
$3.29-1.97%1.72%$121.69 M$733,967
56(CNX)
Cryptonex
$2.160.03%5.29%$120.05 M$7.49 M
57(WTC)
Waltonchain
$2.982.45%3.03%$119.63 M$2.47 M
58(ARDR)
Ardor
$0.115771-0.68%3.54%$115.66 M$1.43 M
59(WAN)
Wanchain
$1.032.37%6.25%$109.83 M$3.52 M
60(AION)
Aion
$0.4399490.43%10.51%$106.82 M$2.12 M
61(KCS)
KuCoin Shares
$1.13-1.24%7.59%$102.11 M$96,551
62(IOST)
IOST
$0.012034-0.7%0.19%$101.08 M$5.15 M
63(MITH)
Mithril
$0.2547561.43%-1.25%$98.69 M$18.10 M
64(AOA)
Aurora
$0.0275405.74%24.36%$97.44 M$732,557
65(CMT)
CyberMiles
$0.121303-2.27%4.86%$92.75 M$19.13 M
66(RDD)
ReddCoin
$0.003198-1.34%-1.38%$92.13 M$840,128
67(LRC)
Loopring
$0.111638-0.61%4.72%$88.08 M$1.20 M
68(XET)
ETERNAL TOKEN
$1.44-5.21%-16.83%$86.93 M$726,099
69(DGTX)
Digitex Futures
$0.1228955.65%46.96%$86.03 M$925,410
70(GXS)
GXChain
$1.43-3.14%5.86%$85.62 M$3.38 M
71(DGD)
DigixDAO
$42.69-3.59%14.97%$85.37 M$745,219
72(MAID)
MaidSafeCoin
$0.188303-0.92%-9.61%$85.22 M$711,390
73(PIVX)
PIVX
$1.4917.63%29.25%$84.87 M$12.94 M
74(ARK)
Ark
$0.795.08%13.87%$83.66 M$1.12 M
75(HC)
HyperCash
$1.891.67%-7.96%$82.39 M$897,945
76(ELF)
aelf
$0.328322-1.25%-3.24%$82.08 M$4.01 M
77(HT)
Huobi Token
$1.61-1.33%-1.54%$80.26 M$5.19 M
78(DCN)
Dentacoin
$0.000239-0.41%0.46%$77.62 M$218,630
79(QASH)
QASH
$0.217816-1.79%-1.26%$76.24 M$357,148
80(NAS)
Nebulas
$1.67-1.12%-6.54%$75.90 M$2.81 M
81(FUN)
FunFair
$0.0146170.75%1.1%$75.71 M$1.57 M
82(MOAC)
MOAC
$1.21-3.64%-16.64%$75.62 M$156,714
83(MANA)
Decentraland
$0.0712170.7%5.24%$74.79 M$2.65 M
84(MONA)
MonaCoin
$1.19-1.01%1.76%$74.72 M$308,486
85(ELA)
Elastos
$9.66-0.46%18.45%$74.61 M$3.74 M
86(LOOM)
Loom Network
$0.123939-2.14%3.88%$74.47 M$1.91 M
87(BNT)
Bancor
$1.29-1.03%-4.84%$74.18 M$2.39 M
88(POWR)
Power Ledger
$0.1844445.39%4.1%$71.40 M$4.63 M
89(DROP)
Dropil
$0.003093-2.16%2.55%$69.33 M$550,684
90(MCO)
Crypto.com
$4.321.23%-0.35%$68.23 M$735,496
91(ZEN)
Horizen
$13.61-6.35%-8.15%$67.48 M$813,985
92(WAX)
WAX
$0.0681344.77%5.27%$63.69 M$848,427
93(THETA)
Theta Token
$0.090233-1.89%2.82%$63.61 M$1.17 M
94(RVN)
Ravencoin
$0.03097225.42%108.35%$63.36 M$41.57 M
95(PAY)
TenX
$0.58-1.01%-3.63%$63.08 M$422,052
96(OCN)
Odyssey
$0.01321118.05%38.83%$62.75 M$36.48 M
97(DAI)
Dai
$0.99-2.53%-1.45%$61.89 M$2.69 M
98(RHOC)
RChain
$0.158903-8.24%-18.07%$61.47 M$922,919
99(POLY)
Polymath
$0.2143615.85%10.67%$61.09 M$10.35 M
100(NXT)
Nxt
$0.060245-1.21%-2.83%$60.19 M$1.02 M

Top 10 Crypto Gainers Today

NamePriceChanges 24H
(XHV)
Haven Protocol
$1.5747.8%
(OLE)
Olive
$0.00950443.5%
(CS)
Credits
$0.18066325.8%
(RVN)
Ravencoin
$0.03097225.42%
(OCN)
Odyssey
$0.01321118.05%
(PIVX)
PIVX
$1.4917.63%
(INS)
INS Ecosystem
$0.5416.1%
(GSC)
Global Social Chain
$0.00975316.01%
(OCC)
Octoin Coin
$0.29687115.75%
(OAX)
OAX
$0.27818614.13%

Top 10 Crypto Losers Today

NamePriceChanges 24H
(TTT)
TrustNote
$0.013437-15.57%
(MTC)
Docademic
$0.038826-11.99%
(MOC)
Moss Coin
$0.063635-10.12%
(JNT)
Jibrel Network
$0.115628-10.13%
(COSM)
Cosmo Coin
$0.027957-10.88%
(PAI)
PCHAIN
$0.022894-8.83%
(NAV)
NavCoin
$0.359356-7.49%
(ZIP)
Zipper
$0.001441-8.21%
(ZRX)
0x
$0.87-8.95%
(LGS)
LogisCoin
$7.14-9.2%

Crypto Calculator

You can calculate the amount of crypto into fiat or any other digital asset.

Enter Amount
Base Currency
Convert To

0 Bitcoin (BTC)
=
0 USD