Cryptocurrency global ranking with 24 hours trading volume, historical quotes data, charts, marketcap and news.
Live streaming prices and market capitalization of all active coins, tokens, and digital assets. Prices in real time 🔥

  • Market Cap: $286.12 B
  • 24h Vol: $11.56 B
  • BTC Dominance: 40.22%

# Name Price Changes 24H Changes 7D Market Cap Volume 24H Price Graph
1(BTC)
Bitcoin
$6,727.59-0.9%2.19%$115.09 B$3.52 B
2(ETH)
Ethereum
$525.07-2.23%4.59%$52.62 B$1.46 B
3(XRP)
Ripple
$0.53-1.58%-3.73%$20.90 B$195.10 M
4(BCH)
Bitcoin Cash
$873.71-2.19%-0.47%$15.02 B$362.54 M
5(EOS)
EOS
$10.36-1.52%-4.02%$9.29 B$680.81 M
6(LTC)
Litecoin
$96.76-1.57%-2.27%$5.52 B$261.67 M
7(XLM)
Stellar
$0.228037-2.71%-3.59%$4.28 B$36.92 M
8(ADA)
Cardano
$0.158910-2.18%-5.86%$4.12 B$42.12 M
9(MIOTA)
IOTA
$1.15-1.71%-8.82%$3.19 B$49.08 M
10(TRX)
TRON
$0.048390-1.02%9.73%$3.18 B$225.69 M
11(USDT)
Tether
$1.00-0.11%-0.23%$2.61 B$2.02 B
12(NEO)
NEO
$37.91-3.64%-5.5%$2.46 B$71.92 M
13(DASH)
Dash
$261.580.46%-0.86%$2.13 B$58.31 M
14(XMR)
Monero
$122.21-0.16%-5.96%$1.97 B$28.50 M
15(BNB)
Binance Coin
$16.905.39%15.33%$1.93 B$115.95 M
16(ETC)
Ethereum Classic
$17.345.53%25.45%$1.78 B$397.46 M
17(VEN)
VeChain
$3.190.7%9.11%$1.75 B$58.66 M
18(XEM)
NEM
$0.191345-2.34%-4.56%$1.72 B$14.48 M
19(ONT)
Ontology
$6.31-4.69%0.98%$954.65 M$79.16 M
20(QTUM)
Qtum
$10.32-1.19%-6.02%$914.87 M$86.83 M
21(OMG)
OmiseGO
$8.94-2.95%-4.5%$912.14 M$16.44 M
22(ZEC)
Zcash
$192.69-1.38%-2.33%$806.98 M$44.35 M
23(ICX)
ICON
$2.02-4.17%-8.61%$782.23 M$38.89 M
24(LSK)
Lisk
$6.19-2.83%-8.22%$663.86 M$7.16 M
25(DCR)
Decred
$90.96-1.29%-5.73%$649.99 M$9.24 M
26(ZIL)
Zilliqa
$0.084815-3.48%-6.14%$642.55 M$22.70 M
27(BCN)
Bytecoin
$0.003450-9.83%-22.97%$634.46 M$16.02 M
28(AE)
Aeternity
$2.49-3.96%-5.55%$579.48 M$6.52 M
29(BTG)
Bitcoin Gold
$32.110.75%-5.15%$548.46 M$10.64 M
30(BTM)
Bytom
$0.51-2.5%-2.9%$508.27 M$69.28 M
31(ZRX)
0x
$0.85-3.87%-5.53%$454.22 M$8.08 M
32(SC)
Siacoin
$0.012494-2.16%-10.09%$439.79 M$9.31 M
33(XVG)
Verge
$0.028630-1.97%-3.31%$431.01 M$6.33 M
34(BTS)
BitShares
$0.159821-1.31%-1.77%$421.17 M$5.19 M
35(NANO)
Nano
$3.1413.86%8.82%$418.67 M$13.82 M
36(STEEM)
Steem
$1.56-4.21%-10.12%$408.88 M$1.91 M
37(REP)
Augur
$35.19-2.67%4.56%$387.10 M$2.00 M
38(MKR)
Maker
$577.391.48%-3.76%$356.96 M$32,399
39(WAVES)
Waves
$3.57-1.9%1.32%$356.66 M$24.84 M
40(RHOC)
RChain
$0.98-1.2%-2.83%$354.88 M$764,544
41(BCD)
Bitcoin Diamond
$2.25-0.19%-9.28%$345.67 M$1.05 M
42(DOGE)
Dogecoin
$0.002987-1.32%2.14%$343.41 M$3.74 M
43(WAN)
Wanchain
$2.96-1.93%-3.94%$313.99 M$7.08 M
44(BTCP)
Bitcoin Private
$14.87-2.21%-1.26%$304.40 M$283,787
45(GNT)
Golem
$0.361380-3.08%-6.08%$303.29 M$4.63 M
46(STRAT)
Stratis
$2.98-2.38%-7.19%$294.99 M$2.97 M
47(BAT)
Basic Attention Token
$0.28788911.45%35.66%$287.89 M$6.36 M
48(PPT)
Populous
$7.52-3.19%-11.63%$278.31 M$4.99 M
49(DGB)
DigiByte
$0.025735-2.21%-7.91%$268.20 M$2.12 M
50(IOST)
IOST
$0.030085-7.55%9.02%$252.71 M$33.20 M
51(KCS)
KuCoin Shares
$2.778.74%12.87%$251.72 M$956,708
52(SNT)
Status
$0.071672-2.85%-8.46%$248.74 M$7.20 M
53(WTC)
Waltonchain
$7.94-7.56%-11.18%$247.17 M$5.65 M
54(NAS)
Nebulas
$5.39-1.4%-2.07%$245.35 M$32.39 M
55(HT)
Huobi Token
$4.88-2.7%9.74%$243.99 M$71.46 M
56(HSR)
Hshare
$5.57-3.07%-2.89%$240.15 M$26.94 M
57(DGD)
DigixDAO
$112.81-3.83%-4.0%$225.61 M$643,672
58(AION)
Aion
$1.34-1.76%-13.84%$224.90 M$1.99 M
59(LRC)
Loopring
$0.367140-3.0%-2.64%$210.03 M$5.18 M
60(KMD)
Komodo
$1.80-5.13%-8.97%$187.58 M$371,626
61(CNX)
Cryptonex
$3.961.86%4.14%$179.40 M$1.35 M
62(GXS)
GXChain
$2.95-5.56%-12.6%$177.22 M$20.85 M
63(BNT)
Bancor
$3.48-2.14%3.93%$175.42 M$7.56 M
64(ARDR)
Ardor
$0.174461-2.39%-8.75%$174.29 M$1.42 M
65(RDD)
ReddCoin
$0.005979-3.59%18.48%$172.25 M$4.03 M
66(MAID)
MaidSafeCoin
$0.3678370.22%12.45%$166.47 M$2.29 M
67(ELF)
aelf
$0.66-4.83%-3.69%$164.95 M$10.86 M
68(ARK)
Ark
$1.54-2.73%-7.18%$159.51 M$962,585
69(MONA)
MonaCoin
$2.63-2.28%-4.43%$158.77 M$483,851
70(MOAC)
MOAC
$4.22-7.69%1.64%$151.48 M$27,613
71(BIX)
Bibox Token
$1.37-0.12%-6.09%$142.93 M$57.66 M
72(CMT)
CyberMiles
$0.204004-2.2%-5.71%$141.26 M$17.92 M
73(DCN)
Dentacoin
$0.000432-4.16%-3.08%$140.46 M$42,338
74(ELA)
Elastos
$26.30-7.42%-12.48%$137.44 M$6.80 M
75(PIVX)
PIVX
$2.43-3.48%-9.5%$137.30 M$1.47 M
76(MITH)
Mithril
$0.436107-0.78%26.75%$133.67 M$39.97 M
77(GAS)
Gas
$13.15-3.68%-6.87%$133.19 M$3.58 M
78(KNC)
Kyber Network
$0.96-3.83%-5.79%$128.27 M$4.60 M
79(VERI)
Veritaseum
$61.493.95%-11.72%$125.23 M$1.02 M
80(ENG)
Enigma
$1.66-1.22%15.72%$124.47 M$8.48 M
81(FUN)
FunFair
$0.024133-2.85%-8.46%$120.93 M$781,125
82(CENNZ)
Centrality
$0.15035442.41%23.56%$118.53 M$383,233
83(SYS)
Syscoin
$0.218665-4.14%-7.18%$117.12 M$871,409
84(CTXC)
Cortex
$0.77-3.58%-1.48%$115.56 M$22.45 M
85(FSN)
Fusion
$3.88-5.21%-13.15%$115.17 M$4.97 M
86(DROP)
Dropil
$0.005894-1.15%0.74%$114.87 M$247,218
87(EMC)
Emercoin
$2.74-1.08%10.07%$114.71 M$1.98 M
88(ETHOS)
Ethos
$1.49-3.28%-19.46%$114.55 M$2.12 M
89(NXT)
Nxt
$0.111266-2.3%-4.84%$111.15 M$2.95 M
90(QASH)
QASH
$0.317226-6.43%-11.12%$111.03 M$1.11 M
91(KIN)
Kin
$0.000145-3.97%-4.19%$109.28 M$316,355
92(MANA)
Decentraland
$0.101517-4.63%2.87%$106.61 M$6.75 M
93(LOOM)
Loom Network
$0.176360-6.86%-25.08%$106.33 M$2.12 M
94(WICC)
WaykiChain
$0.60-12.93%-41.89%$105.39 M$15.30 M
95(NULS)
Nuls
$2.63-3.03%-2.41%$105.02 M$2.05 M
96(FCT)
Factom
$11.991.67%15.97%$104.83 M$295,309
97(DDD)
Scry.info
$0.340913-11.73%-5.62%$102.29 M$1.21 M
98(SUB)
Substratum
$0.266972-6.97%-4.93%$102.26 M$1.81 M
99(POLY)
Polymath
$0.365915-2.44%-10.87%$101.15 M$3.25 M
100(THETA)
Theta Token
$0.1558113.93%-8.2%$99.56 M$14.21 M

Top 10 Crypto Gainers Today

NamePriceChanges 24H
(FTC)
Feathercoin
$0.11550339.86%
(DATA)
Streamr DATAcoin
$0.10685733.18%
(PCN)
PeepCoin
$0.00125029.35%
(EVN)
Envion
$0.23996124.95%
(FCN)
Fantomcoin
$0.26860920.18%
(OCC)
Octoin Coin
$0.41210518.19%
(CHAT)
ChatCoin
$0.05588516.0%
(HVN)
Hive Project
$0.05671815.46%
(DAX)
DAEX
$0.09495814.71%
(NANO)
Nano
$3.1413.86%

Top 10 Crypto Losers Today

NamePriceChanges 24H
(NPXS)
Pundi X
$0.008283-21.99%
(CAN)
Content and AD Network
$0.015357-19.87%
(MORPH)
Morpheus Network
$0.278692-18.52%
(MDS)
MediShares
$0.057097-16.64%
(INSUR)
InsurChain
$0.002083-17.38%
(SOC)
All Sports
$0.065697-16.12%
(ZIP)
ZIP
$0.003160-14.85%
(CMCT)
Crowd Machine
$0.048583-15.31%
(YEE)
YEE
$0.013584-13.72%
(RNT)
OneRoot Network
$0.091862-13.87%

Crypto Calculator

You can calculate the amount of crypto into fiat or any other digital asset.

Enter Amount
Base Currency
Convert To

0 Bitcoin (BTC)
=
0 USD